Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, Holo »

    Курс Dai к Holo

    Обновлено: 28.04.2024 00:03:01Dai

    =
    Калькулятор DAI - HOT / Обратный расчет: курс Holo к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно holo, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 390.22
      макс: 414.59
      за сутки:
        398.84

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      28.04 00:03398.84-0.15
      28.04 00:00398.99+0.19
      27.04 23:50398.8-0.15
      27.04 23:40398.95-0.56
      27.04 23:30399.51+1.28
      27.04 23:20398.23+0.87
      27.04 23:10397.36-1.93
      27.04 23:00399.29-1.51
      27.04 22:50400.8+0.35
      27.04 22:40400.45+1.35
      27.04 22:30399.1+0.9
      27.04 22:20398.2-1.4
      27.04 22:10399.6+2.23
      27.04 22:03397.37+0.02
      27.04 22:00397.35-0.43
      27.04 21:50397.78-1.43
      27.04 21:40399.21-0.11
      27.04 21:30399.32-0.92
      27.04 21:20400.24+6.02
      27.04 21:10394.22-0.65
      27.04 21:00394.87-4.37
      27.04 20:50399.24-5.14
      27.04 20:40404.38-2.29
      27.04 20:30406.67+0.29
      27.04 20:20406.38+0.52
      27.04 20:10405.86-1.07
      27.04 20:03406.93+0.45
      27.04 20:00406.48-0.03
      27.04 19:50406.51-1.3
      27.04 19:40407.81+1.88
      27.04 19:30405.93-1.33
      27.04 19:20407.26-0.12
      27.04 19:10407.38-1.25
      27.04 19:00408.63+0.81
      27.04 18:50407.82+0.17
      27.04 18:40407.65+1.4
      27.04 18:30406.25+1.8
      27.04 18:20404.45-0.13
      27.04 18:10404.58-0.26
      27.04 18:03404.84+0.09
      27.04 18:00404.75+1.15
      27.04 17:50403.6+0.94
      27.04 17:40402.66+0.57
      27.04 17:30402.09+0.69
      27.04 17:20401.4-2.1
      27.04 17:10403.5+0.17
      27.04 17:00403.33-1.4
      27.04 16:50404.73-0.28
      27.04 16:40405.01+0.49
      27.04 16:30404.52-2.35
      27.04 16:20406.87-1.8
      27.04 16:10408.67+0.78
      27.04 16:03407.89+0.04
      27.04 16:00407.85-0.21
      27.04 15:50408.06-0.13
      27.04 15:40408.19-0.03
      27.04 15:30408.22+0.82
      27.04 15:20407.4-3.56
      27.04 15:10410.96-1.57
      27.04 15:00412.53+2.09
      27.04 14:50410.44-0.82
      27.04 14:40411.26+0.55
      27.04 14:30410.71-1.38
      27.04 14:20412.09-2.5
      27.04 14:10414.59+0.75
      27.04 14:03413.84+0.19
      27.04 14:00413.65+0.34
      27.04 13:50413.31+1.36
      27.04 13:40411.95+0.9
      27.04 13:30411.05+0.99
      27.04 13:20410.06-0.99
      27.04 13:10411.05-0.07
      27.04 13:00411.12-0.05
      27.04 12:50411.17+3.01
      27.04 12:40408.16-2.88
      27.04 12:30411.04-1.37
      27.04 12:20412.41-0.49
      27.04 12:10412.9+0.17
      27.04 12:03412.73-0.3
      27.04 12:00413.03-0.23
      27.04 11:50413.26+2.04
      27.04 11:40411.22+2.18
      27.04 11:30409.04+0.04
      27.04 11:20409+0.38
      27.04 11:10408.62+0.66
      27.04 11:00407.96+1.2
      27.04 10:50406.76+0.45
      27.04 10:40406.31+0.26
      27.04 10:30406.05+0.05
      27.04 10:20406+0.68
      27.04 10:10405.32-1.07
      27.04 10:03406.39+0.72
      27.04 10:00405.67-0.45
      27.04 09:50406.12-0.48
      27.04 09:40406.6+1.71
      27.04 09:30404.89+1.69
      27.04 09:20403.2-1.33
      27.04 09:10404.53+0.65
      27.04 09:00403.88+1.52
      27.04 08:50402.36-0.23
      27.04 08:40402.59+0.22
      27.04 08:30402.37-1.04
      27.04 08:20403.41+2.58
      27.04 08:10400.83-0.36
      27.04 08:03401.19-0.25
      27.04 08:00401.44-0.18
      27.04 07:50401.62-1.27
      27.04 07:40402.89-0.9
      27.04 07:30403.79-2.79
      27.04 07:20406.58+0.56
      27.04 07:10406.02+0.16
      27.04 07:00405.86+1.13
      27.04 06:50404.73+0.13
      27.04 06:40404.6+0.28
      27.04 06:30404.32-1.05
      27.04 06:20405.37-2.6
      27.04 06:10407.97-0.19
      27.04 06:03408.16-0.19
      27.04 06:00408.35-0.23
      27.04 05:50408.58+3.42
      27.04 05:40405.16-1.55
      27.04 05:30406.71-3.09
      27.04 05:20409.8-0.47
      27.04 05:10410.27-0.44
      27.04 05:00410.71+0.46
      27.04 04:50410.25+1.36
      27.04 04:40408.89-0.14
      27.04 04:30409.03+2.34
      27.04 04:20406.69+3.02
      27.04 04:10403.67+2.4
      27.04 04:03401.27-1.07
      27.04 04:00402.34-0.18
      27.04 03:50402.52+5.34
      27.04 03:40397.18+1.14
      27.04 03:30396.04-0.22
      27.04 03:20396.26-0.09
      27.04 03:10396.35-0.65
      27.04 03:00397-0.79
      27.04 02:50397.79-0.04
      27.04 02:40397.83+0.18
      27.04 02:30397.65+0.02
      27.04 02:20397.63+0.45
      27.04 02:10397.18-0.6
      27.04 02:03397.78-0.15
      27.04 02:00397.93+0.81
      27.04 01:50397.12+2.27
      27.04 01:40394.85+0.34
      27.04 01:30394.51+2.54
      27.04 01:20391.97+1.75
      27.04 01:10390.22-0.13
      27.04 01:00390.35
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 356.66
      макс: 414.59
      за неделю:
      398.84  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      28.04 00:03398.84+0.19
      27.04 23:50398.8-1.51
      27.04 22:50400.8-0.43
      27.04 21:50397.78-4.37
      27.04 20:50399.24-0.03
      27.04 19:50406.51+0.81
      27.04 18:50407.82+1.15
      27.04 17:50403.6-1.4
      27.04 16:50404.73-0.21
      27.04 15:50408.06+2.09
      27.04 14:50410.44+0.34
      27.04 13:50413.31-0.05
      27.04 12:50411.17-0.23
      27.04 11:50413.26+1.2
      27.04 10:50406.76-0.45
      27.04 09:50406.12+1.52
      27.04 08:50402.36-0.18
      27.04 07:50401.62+1.13
      27.04 06:50404.73-0.23
      27.04 05:50408.58+0.46
      27.04 04:50410.25-0.18
      27.04 03:50402.52-0.79
      27.04 02:50397.79+0.81
      27.04 01:50397.12-0.59
      27.04 00:50390.94+0.8
      26.04 23:50390.56-1.91
      26.04 22:50396.08-0.42
      26.04 21:50400.1+0.51
      26.04 20:50399.21-0.94
      26.04 19:50399.32+1.28
      26.04 18:50396.71+0.38
      26.04 17:50397.39-3.61
      26.04 16:50397.02+4.54
      26.04 15:50392.46+0.38
      26.04 14:50391.5+1.46
      26.04 13:50393.51+0.02
      26.04 12:50390.38+0.51
      26.04 11:50387.33+1.24
      26.04 10:50386.24+0.39
      26.04 09:50384.53-1.6
      26.04 08:50379.09-0.79
      26.04 07:50381.61+1.4
      26.04 06:50380.2-2.07
      26.04 05:50380.32-0.69
      26.04 04:50382.4-1.36
      26.04 03:50382.33+1.37
      26.04 02:50373.42+0.91
      26.04 01:50372.6+0.58
      26.04 00:50370.87+2.42
      25.04 23:50366.14+0.14
      25.04 22:50373.78-1.3
      25.04 21:50377.05-0.3
      25.04 20:50383.75-2.06
      25.04 19:50387.08-0.92
      25.04 18:50389.35+2.52
      25.04 17:50390.99+1.22
      25.04 16:50389.7+0.72
      25.04 15:50390.73-0.99
      25.04 14:50390.3+0.02
      25.04 13:50397.23-0.14
      25.04 12:50395.9-1.45
      25.04 11:50399.69-1.2
      25.04 10:50398.92-0.81
      25.04 09:50394.23+0.4
      25.04 08:50389.96-0.76
      25.04 07:50390.8+0.3
      25.04 06:50390.17-0.61
      25.04 05:50387.53+4.73
      25.04 04:50383.75+0.51
      25.04 03:50384.19-0.18
      25.04 02:50383.7+2.46
      25.04 01:50382.83-0.61
      25.04 00:50380.66+1.23
      24.04 23:50382.47+0.13
      24.04 22:50380.93+2.38
      24.04 21:50382.48+0.14
      24.04 20:50379.87-0.1
      24.04 19:50387.72+0.92
      24.04 18:50381.35-2.67
      24.04 17:50376.96+0.34
      24.04 16:50367.61-0.45
      24.04 15:50363.45-1.4
      24.04 14:50361.87-0.77
      24.04 13:50361.73-0.35
      24.04 12:50365.77-1.05
      24.04 11:50363.79-0.17
      24.04 10:50360.88-1
      24.04 09:50357.51+2.2
      24.04 08:50356.66-3.14
      24.04 07:50363.37-0.46
      24.04 06:50364.03+0.27
      24.04 05:50365.46-0.04
      24.04 04:50367-0.05
      24.04 03:50368.25+0.57
      24.04 02:50373.16+0.71
      24.04 01:50374.23-0.08
      24.04 00:50375.17+0.08
      23.04 23:50370.59+1.19
      23.04 22:50365.8-1.5
      23.04 21:50371.53-4.73
      23.04 20:50366.01-0.65
      23.04 19:50376.29+0.15
      23.04 18:50379.93-1.92
      23.04 17:50378.39+0.55
      23.04 16:50377.03-1.64
      23.04 15:50383.38-0.82
      23.04 14:50382.84+0.42
      23.04 13:50379.25-0.49
      23.04 12:50380.59-1.44
      23.04 11:50381.45-0.66
      23.04 10:50385.03+2.38
      23.04 09:50379.19+0.02
      23.04 08:50379.76+0.8
      23.04 07:50383.27+0.91
      23.04 06:50381.4+1.83
      23.04 05:50379.15+0.53
      23.04 04:50377.62-0.01
      23.04 03:50376.84+0.42
      23.04 02:50378.71-2.53
      23.04 01:50377.59-
      23.04 00:50377.28-0.67
      22.04 23:50376.75-0.1
      22.04 22:50379.32+0.84
      22.04 21:50378.54-2.15
      22.04 20:50381.1+1.17
      22.04 19:50381.89-0.69
      22.04 18:50381.03+0.57
      22.04 17:50380.64-1.15
      22.04 16:50380.82-0.21
      22.04 15:50380.21+1.14
      22.04 14:50376.95-1.28
      22.04 13:50375.59-1.25
      22.04 12:50380.18+2.29
      22.04 11:50381.33+0.22
      22.04 10:50379.64+0.74
      22.04 09:50374.56+1.59
      22.04 08:50374.62-1.99
      22.04 07:50385.04-0.73
      22.04 06:50386.53-0.19
      22.04 05:50392.51+1.36
      22.04 04:50392.5-1.27
      22.04 03:50393.42+0.48
      22.04 02:50392.37+0.99
      22.04 01:50389.11-0.43
      22.04 00:50391.75-1.68
      21.04 23:50398.12+0.49
      21.04 22:50398.58+0.08
      21.04 21:50399.18-0.36
      21.04 20:50398.71-1.32
      21.04 19:50401.71+1.12
      21.04 18:50394.53+0.8
      21.04 17:50394.98+1.02
      21.04 16:50395.48+1.12
      21.04 15:50388.81-1.16
      21.04 14:50386.76-1.02
      21.04 13:50389.1-0.1
      21.04 12:50389.12+0.98
      21.04 11:50384.11-1.3
      21.04 10:50387.25-0.25
      21.04 09:50387.43-0.38
      21.04 08:50389.37-0.74
      21.04 07:50388.1+0.45
      21.04 06:50385.89-1.59
      21.04 05:50388.49+0.24
      21.04 04:50388.1-0.68
      21.04 03:50390.14-0.4
      21.04 02:50389.67+0.36
      21.04 01:50389.67+0.14
      21.04 00:50389.41
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 290.79
      макс: 455.43
      за месяц:
      398.84  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      26.04.2024390.88+4.72
      25.04.2024386.16+15.03
      24.04.2024371.13-5.82
      23.04.2024376.95-3.55
      22.04.2024380.5-10.85
      21.04.2024391.35-21.03
      20.04.2024412.38-23.38
      19.04.2024435.76-17.29
      18.04.2024453.05-2.38
      17.04.2024455.43+3.89
      16.04.2024451.54+14.95
      15.04.2024436.59-7.79
      14.04.2024444.38+27.18
      13.04.2024417.2+69.17
      12.04.2024348.03+17.69
      11.04.2024330.34+1.93
      10.04.2024328.41+13.78
      09.04.2024314.63+2.21
      08.04.2024312.42-11.61
      07.04.2024324.03-11.15
      06.04.2024335.18-5.88
      05.04.2024341.06+5.08
      04.04.2024335.98-1.83
      03.04.2024337.81+6.63
      02.04.2024331.18+26.14
      01.04.2024305.04+10.88
      31.03.2024294.16+0.23
      30.03.2024293.93+2.36
      29.03.2024291.57-3.23
      28.03.2024294.8+4.01
      27.03.2024290.79
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 222.55
      макс: 546.36
      за квартал:
      398.84  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      26.04.2024390.88+4.72
      25.04.2024386.16+15.03
      24.04.2024371.13-5.82
      23.04.2024376.95-3.55
      22.04.2024380.5-10.85
      21.04.2024391.35-21.03
      20.04.2024412.38-23.38
      19.04.2024435.76-17.29
      18.04.2024453.05-2.38
      17.04.2024455.43+3.89
      16.04.2024451.54+14.95
      15.04.2024436.59-7.79
      14.04.2024444.38+27.18
      13.04.2024417.2+69.17
      12.04.2024348.03+17.69
      11.04.2024330.34+1.93
      10.04.2024328.41+13.78
      09.04.2024314.63+2.21
      08.04.2024312.42-11.61
      07.04.2024324.03-11.15
      06.04.2024335.18-5.88
      05.04.2024341.06+5.08
      04.04.2024335.98-1.83
      03.04.2024337.81+6.63
      02.04.2024331.18+26.14
      01.04.2024305.04+10.88
      31.03.2024294.16+0.23
      30.03.2024293.93+2.36
      29.03.2024291.57-3.23
      28.03.2024294.8+4.01
      27.03.2024290.79+7.29
      26.03.2024283.5-5.74
      25.03.2024289.24-12.18
      24.03.2024301.42-3.45
      23.03.2024304.87-4.48
      22.03.2024309.35+12
      21.03.2024297.35-19.41
      20.03.2024316.76-5.51
      19.03.2024322.27+31.9
      18.03.2024290.37+9.86
      17.03.2024280.51+15.02
      16.03.2024265.49+5.56
      15.03.2024259.93+27.27
      14.03.2024232.66+10.11
      13.03.2024222.55-21.77
      12.03.2024244.32-6.65
      11.03.2024250.97-0.09
      10.03.2024251.06+4.7
      09.03.2024246.36-3.59
      08.03.2024249.95-3.42
      07.03.2024253.37-16.32
      06.03.2024269.69+16
      05.03.2024253.69+8.62
      04.03.2024245.07-10.35
      03.03.2024255.42-16.47
      02.03.2024271.89-71.56
      01.03.2024343.45-9.2
      29.02.2024352.65-14.87
      28.02.2024367.52-1.84
      27.02.2024369.36-35.74
      26.02.2024405.1-15.18
      25.02.2024420.28-2.47
      24.02.2024422.75-10.87
      23.02.2024433.62-4.16
      22.02.2024437.78-7.47
      21.02.2024445.25+21.53
      20.02.2024423.72-7.8
      19.02.2024431.52-26.95
      18.02.2024458.47-8.59
      17.02.2024467.06+7.22
      16.02.2024459.84-10.07
      15.02.2024469.91-14.49
      14.02.2024484.4-15.97
      13.02.2024500.37-11
      12.02.2024511.37+3.06
      11.02.2024508.31-1.56
      10.02.2024509.87-1.76
      09.02.2024511.63-9.09
      08.02.2024520.72-22.48
      07.02.2024543.2-1.55
      06.02.2024544.75-1.61
      05.02.2024546.36+8.67
      04.02.2024537.69+6.34
      03.02.2024531.35+3.28
      02.02.2024528.07-7.65
      01.02.2024535.72+9.12
      31.01.2024526.6+17.34
      30.01.2024509.26-11.77
      29.01.2024521.03-1.65
      28.01.2024522.68+0.06
      27.01.2024522.62

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.