Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к IPVERSE

    Все криптовалюты » Фунт стерлингов » IPVERSE »

    Курс фунта стерлингов к IPVERSE

    Обновлено: 08.05.2024 08:30:01

    =
    Калькулятор GBP - IPV / Обратный расчет: курс IPVERSE к фунту стерлингов
    0
    10010

    Графики

    Динамика изменения курса фунта стерлингов относительно ipverse, за 1 GBP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.32162
      макс: 0.51268
      за сутки:
        0.39722

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      08.05 08:300.39722-3.0E-5
      08.05 08:200.39725-2.0E-5
      08.05 08:100.39727-6.0E-5
      08.05 08:030.39733+0.0003
      08.05 08:000.39703-0.00097
      08.05 07:500.398-0.00051
      08.05 07:400.39851-0.00286
      08.05 07:300.40137+6.0E-5
      08.05 07:200.40131+0.00055
      08.05 07:100.40076-0.00467
      08.05 07:000.40543-0.00041
      08.05 06:500.40584+0.00102
      08.05 06:400.40482+0.0013
      08.05 06:300.40352+0.0006
      08.05 06:200.40292-0.00014
      08.05 06:100.40306+0.01993
      08.05 06:030.38313-0.00036
      08.05 06:000.38349-0.00652
      08.05 05:500.39001+0.00432
      08.05 05:400.38569+0.00016
      08.05 05:300.38553+0.00033
      08.05 05:200.3852-
      08.05 05:100.3852-1.0E-5
      08.05 05:000.38521+0.00021
      08.05 04:500.385+0.00144
      08.05 04:400.38356+0.00039
      08.05 04:300.38317+0.00105
      08.05 04:200.38212-0.01552
      08.05 04:100.39764-5.0E-5
      08.05 04:030.39769+0.00044
      08.05 04:000.39725-0.00056
      08.05 03:500.39781-0.02316
      08.05 03:400.42097-0.00609
      08.05 03:300.42706+0.01824
      08.05 03:200.40882+0.00216
      08.05 03:100.40666+0.01383
      08.05 03:000.39283-0.00042
      08.05 02:500.39325+0.00358
      08.05 02:400.38967+0.00673
      08.05 02:200.38294+0.00105
      08.05 02:100.38189-0.00093
      08.05 02:030.38282+0.00013
      08.05 02:000.38269-0.00037
      08.05 01:500.38306+0.00415
      08.05 01:400.37891+0.00138
      08.05 01:300.37753+0.00038
      08.05 01:200.37715-0.00175
      08.05 01:100.3789+0.01604
      08.05 01:000.36286+0.01168
      08.05 00:500.35118-0.00613
      08.05 00:400.35731+0.01363
      08.05 00:300.34368+0.00436
      08.05 00:200.33932+0.00025
      08.05 00:100.33907-0.00388
      08.05 00:030.34295+0.00124
      08.05 00:000.34171-0.00118
      07.05 23:500.34289-0.00574
      07.05 23:400.34863-0.00706
      07.05 23:300.35569-0.01117
      07.05 23:200.36686+0.00495
      07.05 23:100.36191-0.00178
      07.05 23:000.36369-0.0221
      07.05 22:500.38579+6.0E-5
      07.05 22:400.38573+0.00089
      07.05 22:300.38484+0.00098
      07.05 22:200.38386+0.00053
      07.05 22:100.38333-2.0E-5
      07.05 22:030.38335+0.00127
      07.05 22:000.38208+0.0002
      07.05 21:500.38188+0.00057
      07.05 21:400.38131+0.00096
      07.05 21:300.38035+0.00082
      07.05 21:200.37953+0.00071
      07.05 21:100.37882+0.00018
      07.05 21:000.37864+0.00086
      07.05 20:500.37778+0.00211
      07.05 20:400.37567+0.00461
      07.05 20:300.37106-0.00291
      07.05 20:200.37397-0.00706
      07.05 20:100.38103-0.00025
      07.05 20:030.38128-0.00468
      07.05 20:000.38596+0.00089
      07.05 19:500.38507-0.00037
      07.05 19:400.38544-0.00872
      07.05 19:300.39416+0.00297
      07.05 19:200.39119+0.00025
      07.05 19:100.39094-0.00174
      07.05 19:000.39268+0.00016
      07.05 18:500.39252+4.0E-5
      07.05 18:400.39248+0.00483
      07.05 18:300.38765+0.00282
      07.05 18:200.38483+0.00326
      07.05 18:100.38157-0.00222
      07.05 18:030.38379+0.00196
      07.05 18:000.38183+0.02919
      07.05 17:500.35264+0.01089
      07.05 17:400.34175-0.00041
      07.05 17:300.34216+0.00324
      07.05 17:200.33892-0.00521
      07.05 17:100.34413+0.00423
      07.05 17:000.3399-0.00227
      07.05 16:500.34217+1.0E-5
      07.05 16:400.34216-0.00249
      07.05 16:300.34465+0.00279
      07.05 16:200.34186-0.00028
      07.05 16:100.34214-0.00508
      07.05 16:030.34722+3.0E-5
      07.05 16:000.34719+0.00019
      07.05 15:500.347+8.0E-5
      07.05 15:400.34692+0.00019
      07.05 15:300.34673+0.00046
      07.05 15:200.34627+5.0E-5
      07.05 15:100.34622-0.00933
      07.05 15:000.35555+0.01667
      07.05 14:500.33888-0.00064
      07.05 14:400.33952+0.0014
      07.05 14:300.33812+0.00123
      07.05 14:200.33689+0.0017
      07.05 14:100.33519+0.00047
      07.05 14:030.33472+0.00038
      07.05 14:000.33434+0.00104
      07.05 13:500.3333+0.00037
      07.05 13:400.33293-0.01223
      07.05 13:300.34516+0.00955
      07.05 13:200.33561+0.01399
      07.05 13:100.32162-0.04738
      07.05 13:000.369+0.00234
      07.05 12:500.36666+0.01507
      07.05 12:400.35159-0.08555
      07.05 12:300.43714-
      07.05 12:200.43714-0.02238
      07.05 12:100.45952-
      07.05 12:030.45952-
      07.05 12:000.45952-0.00023
      07.05 11:500.45975-
      07.05 11:400.45975-
      07.05 11:300.45975-
      07.05 11:200.45975-
      07.05 11:100.45975-0.05293
      07.05 11:000.51268+0.00019
      07.05 10:500.51249-
      07.05 10:400.51249-
      07.05 10:300.51249+0.00098
      07.05 10:200.51151+0.00716
      07.05 10:100.50435+0.00835
      07.05 10:030.496-
      07.05 10:000.496-0.00067
      07.05 09:500.49667+0.00076
      07.05 09:400.49591+0.00052
      07.05 09:300.49539+0.00224
      07.05 09:200.49315+0.00474
      07.05 09:100.48841+0.0006
      07.05 09:000.48781
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.32162
      макс: 0.89902
      за неделю:
        0.39722

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      08.05 08:300.39722-0.00097
      08.05 07:500.398-0.00041
      08.05 06:500.40584-0.00652
      08.05 05:500.39001+0.00021
      08.05 04:500.385-0.00056
      08.05 03:500.39781-0.00042
      08.05 02:500.39325-0.00037
      08.05 01:500.38306+0.01168
      08.05 00:500.35118-0.00118
      07.05 23:500.34289-0.0221
      07.05 22:500.38579+0.0002
      07.05 21:500.38188+0.00086
      07.05 20:500.37778+0.00089
      07.05 19:500.38507+0.00016
      07.05 18:500.39252+0.02919
      07.05 17:500.35264-0.00227
      07.05 16:500.34217+0.00019
      07.05 15:500.347+0.01667
      07.05 14:500.33888+0.00104
      07.05 13:500.3333+0.00234
      07.05 12:500.36666-0.00023
      07.05 11:500.45975+0.00019
      07.05 10:500.51249-0.00067
      07.05 09:500.49667-0.00293
      07.05 08:500.49074-0.01005
      07.05 07:500.48288-0.00068
      07.05 06:500.43408+0.00056
      07.05 05:500.41084+0.01322
      07.05 04:500.40438-0.0011
      07.05 03:500.42861-0.01876
      07.05 02:500.45982-0.009
      07.05 01:500.43067+0.02296
      07.05 00:500.40437-0.00163
      06.05 23:500.36936-0.00465
      06.05 22:500.36375-0.01131
      06.05 21:500.37066-0.19387
      06.05 20:500.69814-0.00021
      06.05 19:500.83201-0.00088
      06.05 18:500.8308-0.00154
      06.05 17:500.82921+0.00105
      06.05 16:500.82433+0.00435
      06.05 15:500.81979+0.00051
      06.05 14:500.82896-0.00618
      06.05 13:500.8315+0.00012
      06.05 12:500.8227-0.01494
      06.05 11:500.83598+0.00119
      06.05 10:500.8341+0.00083
      06.05 09:500.83168+0.00267
      06.05 08:500.82679-0.00486
      06.05 07:500.83131-2.0E-5
      06.05 06:500.83393-0.00162
      06.05 05:500.83476+0.0022
      06.05 04:500.83021+0.00025
      06.05 03:500.83346+0.00093
      06.05 02:500.83121-2.0E-5
      06.05 01:500.82894+0.00121
      06.05 00:500.82341+0.00048
      05.05 23:500.81982-0.00131
      05.05 22:500.81443-0.00279
      05.05 21:500.81126+0.00275
      05.05 20:500.80764-0.00375
      05.05 19:500.80871-0.00022
      05.05 18:500.81187+0.00056
      05.05 17:500.81059-0.00162
      05.05 16:500.81008-0.00297
      05.05 15:500.82793+0.00232
      05.05 14:500.81949-0.00028
      05.05 13:500.81599+0.0014
      05.05 12:500.80663+0.00818
      05.05 11:500.81566+0.01308
      05.05 10:500.79669-0.00059
      05.05 09:500.81031+0.00848
      05.05 08:500.79818-0.00686
      05.05 07:500.80917+0.00063
      05.05 06:500.80767+0.01668
      05.05 05:500.79124+0.00336
      05.05 04:500.78658+0.00339
      05.05 03:500.78161+0.00996
      05.05 02:500.77871-0.01157
      05.05 01:500.80413+0.00116
      05.05 00:500.79727+0.00055
      04.05 23:500.80122+6.0E-5
      04.05 22:500.83627+0.02915
      04.05 21:400.80664-0.00451
      04.05 20:500.80932+0.02944
      04.05 19:500.77822+0.00058
      04.05 18:500.82325-0.0054
      04.05 17:500.82731+0.00493
      04.05 16:500.81326+0.00021
      04.05 15:500.8108-0.00065
      04.05 14:500.8082+0.00039
      04.05 13:500.81938+0.00061
      04.05 12:500.8255+0.00089
      04.05 11:500.82475-0.00036
      04.05 10:500.82504+0.00018
      04.05 09:500.82514+0.00011
      04.05 08:500.82534+0.01261
      04.05 07:500.82393-0.00036
      04.05 06:500.82402-0.00053
      04.05 05:500.82373-0.01377
      04.05 04:500.83685+0.00108
      04.05 03:500.82318-0.01398
      04.05 02:500.79608+0.00315
      04.05 01:500.77259+0.00067
      04.05 00:500.77363+0.00013
      03.05 23:500.81342+0.00041
      03.05 22:500.81075+0.0026
      03.05 21:500.81431+0.00102
      03.05 20:500.80591-0.00039
      03.05 19:500.80582+0.0062
      03.05 18:500.8008-0.00073
      03.05 17:500.80387-0.0042
      03.05 16:500.80654-0.00694
      03.05 15:500.80793-0.006
      03.05 14:500.80465-0.00425
      03.05 13:500.81825+0.00118
      03.05 12:500.81073-0.00577
      03.05 11:500.81728+0.00418
      03.05 10:500.80523-0.00062
      03.05 09:500.80905+0.00086
      03.05 08:500.80554-0.00481
      03.05 07:500.80396-0.00168
      03.05 06:500.80112+0.00107
      03.05 05:500.80355-0.00316
      03.05 04:500.80127+0.00054
      03.05 03:500.80205+0.00031
      03.05 02:500.80225+0.02005
      03.05 01:500.78405+0.00906
      03.05 00:400.78868+0.00076
      02.05 23:500.79472+0.01402
      02.05 22:500.77088+0.00686
      02.05 21:500.77324+0.00072
      02.05 20:500.81065+0.0008
      02.05 19:500.81082+0.00176
      02.05 18:500.80879-0.00132
      02.05 17:500.8151-0.0011
      02.05 16:500.81639+0.00619
      02.05 15:500.83034+0.00035
      02.05 14:500.83238+0.00175
      02.05 13:500.83241-0.00048
      02.05 12:500.82894-0.00145
      02.05 11:500.8297-0.0004
      02.05 10:500.82559+0.00044
      02.05 09:500.82002-0.00056
      02.05 08:500.81761+0.00063
      02.05 07:500.81452-0.00449
      02.05 06:500.81742+0.00108
      02.05 05:500.81016+0.00153
      02.05 04:500.80903-0.00303
      02.05 03:500.80683+0.00519
      02.05 02:500.79441+0.00749
      02.05 01:500.81082+0.00614
      02.05 00:500.80813-0.00317
      01.05 23:500.81169-0.00161
      01.05 22:500.80828+0.00025
      01.05 21:500.80006-0.00384
      01.05 20:500.79916+0.00494
      01.05 19:500.80353-0.00953
      01.05 18:500.81617+0.00166
      01.05 17:500.7998-0.00114
      01.05 16:500.81675+0.00064
      01.05 15:500.81241-0.00076
      01.05 14:500.86559+0.00618
      01.05 13:500.80537-0.04529
      01.05 12:500.86321-0.00435
      01.05 11:500.82343-0.02066
      01.05 10:500.81921+0.00091
      01.05 09:500.85742-0.10788
      01.05 08:500.89902
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
      мин: 0.32162
      макс: 0.89902
      за месяц:
        0.39722
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      07.05.20240.39429-0.23484
      06.05.20240.62913-0.18288
      05.05.20240.81201-0.00351
      04.05.20240.81552+0.01334
      03.05.20240.80218-0.00629
      02.05.20240.80847-0.00687
      01.05.20240.81534+0.00356
      30.04.20240.81178-0.0034
      29.04.20240.81518+0.0326
      28.04.20240.78258-0.0056
      27.04.20240.78818+0.02967
      26.04.20240.75851-0.02356
      25.04.20240.78207+0.01363
      24.04.20240.76844+0.09292
      23.04.20240.67552-0.00363
      22.04.20240.67915+0.00605
      21.04.20240.6731+0.03765
      20.04.20240.63545-0.00019
      19.04.20240.63564+0.05979
      18.04.20240.57585+0.09844
      17.04.20240.47741+0.07078
      16.04.20240.40663+0.02484
      15.04.20240.38179-0.00224
      14.04.20240.38403-0.08073
      13.04.20240.46476+0.12311
      12.04.20240.34165+0.01304
      11.04.20240.32861-0.00024
      10.04.20240.32885-0.00103
      09.04.20240.32988+0.00346
      08.04.20240.32642+0.00409
      07.04.20240.32233
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
      мин: 0.19285
      макс: 0.89902
      за квартал:
        0.39722
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      07.05.20240.39429-0.23484
      06.05.20240.62913-0.18288
      05.05.20240.81201-0.00351
      04.05.20240.81552+0.01334
      03.05.20240.80218-0.00629
      02.05.20240.80847-0.00687
      01.05.20240.81534+0.00356
      30.04.20240.81178-0.0034
      29.04.20240.81518+0.0326
      28.04.20240.78258-0.0056
      27.04.20240.78818+0.02967
      26.04.20240.75851-0.02356
      25.04.20240.78207+0.01363
      24.04.20240.76844+0.09292
      23.04.20240.67552-0.00363
      22.04.20240.67915+0.00605
      21.04.20240.6731+0.03765
      20.04.20240.63545-0.00019
      19.04.20240.63564+0.05979
      18.04.20240.57585+0.09844
      17.04.20240.47741+0.07078
      16.04.20240.40663+0.02484
      15.04.20240.38179-0.00224
      14.04.20240.38403-0.08073
      13.04.20240.46476+0.12311
      12.04.20240.34165+0.01304
      11.04.20240.32861-0.00024
      10.04.20240.32885-0.00103
      09.04.20240.32988+0.00346
      08.04.20240.32642+0.00409
      07.04.20240.32233+0.00054
      06.04.20240.32179-0.00242
      05.04.20240.32421+0.00542
      04.04.20240.31879-0.01286
      03.04.20240.33165-0.04284
      02.04.20240.37449+0.01409
      01.04.20240.3604+0.03975
      31.03.20240.32065+0.00385
      30.03.20240.3168-0.00944
      29.03.20240.32624-0.00282
      28.03.20240.32906-0.00134
      27.03.20240.3304+0.0223
      26.03.20240.3081+0.00629
      25.03.20240.30181+0.00155
      24.03.20240.30026-0.00055
      23.03.20240.30081-0.00074
      22.03.20240.30155-0.00096
      21.03.20240.30251-0.00013
      20.03.20240.30264-0.00027
      19.03.20240.30291-0.00052
      18.03.20240.30343+0.00037
      17.03.20240.30306-0.00037
      16.03.20240.30343-0.00099
      15.03.20240.30442+0.0012
      14.03.20240.30322-0.00066
      13.03.20240.30388+0.00023
      12.03.20240.30365+0.00083
      11.03.20240.30282+0.00072
      10.03.20240.3021+0.00096
      09.03.20240.30114-0.00165
      08.03.20240.30279+0.00314
      07.03.20240.29965+0.00167
      06.03.20240.29798-0.00107
      05.03.20240.29905+0.00248
      04.03.20240.29657-0.00051
      03.03.20240.29708+7.0E-5
      02.03.20240.29701+0.00709
      01.03.20240.28992-0.00122
      29.02.20240.29114+3.0E-5
      28.02.20240.29111+5.0E-5
      27.02.20240.29106-0.00028
      26.02.20240.29134-0.00085
      25.02.20240.29219+0.00051
      24.02.20240.29168-0.00086
      23.02.20240.29254+0.00252
      22.02.20240.29002-0.00287
      21.02.20240.29289-0.00184
      20.02.20240.29473-0.0014
      19.02.20240.29613-0.02418
      18.02.20240.32031+0.04894
      17.02.20240.27137+0.04519
      16.02.20240.22618+0.00527
      15.02.20240.22091+0.00947
      14.02.20240.21144-0.0044
      13.02.20240.21584+0.00079
      12.02.20240.21505+0.0035
      11.02.20240.21155+0.00258
      10.02.20240.20897+0.01192
      09.02.20240.19705-0.00057
      08.02.20240.19762+0.00477
      07.02.20240.19285

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.