Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к IPVERSE
- Биткоин 62517.57
- Эфириум 3010.77
- Tether 0.99978
- Binance Coin 584.59
- Solana 146.35
- USD Coin 0.99993
- Рипл 0.5271
- Lido Staked ETH 3010.29
- Dogecoin 0.14892
- Tokamak Network 5.808
- Cardano 0.46092
- SHIBA INU 2.295E-5
- Avalanche 34.7167
- TRON 0.12319
- Wrapped TRON 0.12313
- Polkadot 7.1045
- Wrapped Bitcoin 62425.68
- Bitcoin Cash 458.92
- ChainLink 13.9907
- NEAR Protocol 7.0571
Курс IPVERSE к фунту стерлингов
Обновлено: 08.05.2024 20:30:01
Стоимость IPVERSE (IPV) на текущий момент составляет 2.1703 GBP, а общий объем торгов за 24 часа – 3 959 063 GBP.
Рыночная капитализация составляет 325 543 472 GBP. За последние 24 часа курс IPVERSE относительно фунта стерлингов снизился на -17.83%. Изменение за неделю составило +73.44%.
| = | ||
| Калькулятор IPV - GBP / Обратный расчет: курс фунта стерлингов к IPVERSE | ||
| 33% | 67% |
Графики
Динамика изменения курса ipverse относительно фунта стерлингов, за 1 IPV:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.1618макс: 2.9492за сутки:
2.1703 Таблица изменений курса ipverse : показать
Дата Курс +/- 08.05 20:30 2.1703 -0.0023 08.05 20:20 2.1726 -0.0037 08.05 20:10 2.1763 +0.0073 08.05 20:03 2.169 -0.0013 08.05 20:00 2.1703 -0.0029 08.05 19:50 2.1732 -0.0023 08.05 19:40 2.1755 -0.0006 08.05 19:30 2.1761 -0.0023 08.05 19:20 2.1784 -0.0032 08.05 19:10 2.1816 -0.0016 08.05 19:00 2.1832 -0.0147 08.05 18:50 2.1979 +0.0361 08.05 18:40 2.1618 -0.0255 08.05 18:30 2.1873 -0.0288 08.05 18:20 2.2161 -0.0017 08.05 18:10 2.2178 +0.0228 08.05 18:03 2.195 +0.0155 08.05 18:00 2.1795 -0.0043 08.05 17:50 2.1838 -0.0014 08.05 17:40 2.1852 -0.004 08.05 17:30 2.1892 -0.023 08.05 17:20 2.2122 +0.0245 08.05 17:10 2.1877 +0.004 08.05 17:00 2.1837 -0.0099 08.05 16:50 2.1936 -0.0039 08.05 16:40 2.1975 -0.006 08.05 16:30 2.2035 -0.0093 08.05 16:20 2.2128 -0.0767 08.05 16:10 2.2895 +0.0075 08.05 16:03 2.282 -0.0021 08.05 16:00 2.2841 +0.0003 08.05 15:50 2.2838 +0.0004 08.05 15:40 2.2834 -0.016 08.05 15:30 2.2994 -0.0095 08.05 15:20 2.3089 -0.0026 08.05 15:10 2.3115 -0.0064 08.05 15:00 2.3179 +0.0001 08.05 14:50 2.3178 -0.0041 08.05 14:40 2.3219 +0.0007 08.05 14:30 2.3212 -0.0014 08.05 14:20 2.3226 -0.0102 08.05 14:10 2.3328 -0.0037 08.05 14:03 2.3365 -0.0016 08.05 14:00 2.3381 +0.0775 08.05 12:50 2.2606 +0.0041 08.05 12:40 2.2565 -0.0409 08.05 12:30 2.2974 +0.0316 08.05 12:20 2.2658 -0.0345 08.05 12:10 2.3003 +0.0139 08.05 12:03 2.2864 -0.0027 08.05 12:00 2.2891 -0.0027 08.05 11:50 2.2918 -0.0204 08.05 11:40 2.3122 +0.0114 08.05 11:30 2.3008 -0.0247 08.05 11:20 2.3255 -0.0085 08.05 11:10 2.334 -0.0298 08.05 11:00 2.3638 -0.0086 08.05 10:50 2.3724 -0.0571 08.05 10:40 2.4295 -0.005 08.05 10:30 2.4345 -0.0811 08.05 10:20 2.5156 -0.0006 08.05 10:10 2.5162 +0.0004 08.05 10:03 2.5158 -0.0066 08.05 10:00 2.5224 +0.0013 08.05 09:50 2.5211 +0.0003 08.05 09:40 2.5208 +0.0003 08.05 09:30 2.5205 -0.0002 08.05 09:20 2.5207 +0.0039 08.05 09:10 2.5168 -0.0005 08.05 09:00 2.5173 -0.0001 08.05 08:50 2.5174 +0.0001 08.05 08:40 2.5173 -0.0002 08.05 08:30 2.5175 +0.0002 08.05 08:20 2.5173 +0.0001 08.05 08:10 2.5172 +0.0004 08.05 08:03 2.5168 -0.0019 08.05 08:00 2.5187 +0.0061 08.05 07:50 2.5126 +0.0032 08.05 07:40 2.5094 +0.0179 08.05 07:30 2.4915 -0.0003 08.05 07:20 2.4918 -0.0035 08.05 07:10 2.4953 +0.0288 08.05 07:00 2.4665 +0.0025 08.05 06:50 2.464 -0.0062 08.05 06:40 2.4702 -0.008 08.05 06:30 2.4782 -0.0037 08.05 06:20 2.4819 +0.0009 08.05 06:10 2.481 -0.1291 08.05 06:03 2.6101 +0.0024 08.05 06:00 2.6077 +0.0437 08.05 05:50 2.564 -0.0288 08.05 05:40 2.5928 -0.001 08.05 05:30 2.5938 -0.0023 08.05 05:20 2.5961 - 08.05 05:10 2.5961 +0.0001 08.05 05:00 2.596 -0.0014 08.05 04:50 2.5974 -0.0097 08.05 04:40 2.6071 -0.0027 08.05 04:30 2.6098 -0.0072 08.05 04:20 2.617 +0.1022 08.05 04:10 2.5148 +0.0003 08.05 04:03 2.5145 -0.0028 08.05 04:00 2.5173 +0.0036 08.05 03:50 2.5137 +0.1382 08.05 03:40 2.3755 +0.0339 08.05 03:30 2.3416 -0.1044 08.05 03:20 2.446 -0.0131 08.05 03:10 2.4591 -0.0866 08.05 03:00 2.5457 +0.0028 08.05 02:50 2.5429 -0.0234 08.05 02:40 2.5663 -0.0451 08.05 02:20 2.6114 -0.0072 08.05 02:10 2.6186 +0.0064 08.05 02:03 2.6122 -0.0009 08.05 02:00 2.6131 +0.0025 08.05 01:50 2.6106 -0.0285 08.05 01:40 2.6391 -0.0097 08.05 01:30 2.6488 -0.0027 08.05 01:20 2.6515 +0.0123 08.05 01:10 2.6392 -0.1167 08.05 01:00 2.7559 -0.0916 08.05 00:50 2.8475 +0.0488 08.05 00:40 2.7987 -0.111 08.05 00:30 2.9097 -0.0373 08.05 00:20 2.947 -0.0022 08.05 00:10 2.9492 +0.0333 08.05 00:03 2.9159 -0.0106 08.05 00:00 2.9265 +0.0101 07.05 23:50 2.9164 +0.048 07.05 23:40 2.8684 +0.057 07.05 23:30 2.8114 +0.0856 07.05 23:20 2.7258 -0.0373 07.05 23:10 2.7631 +0.0135 07.05 23:00 2.7496 +0.1575 07.05 22:50 2.5921 -0.0004 07.05 22:40 2.5925 -0.006 07.05 22:30 2.5985 -0.0066 07.05 22:20 2.6051 -0.0036 07.05 22:10 2.6087 +0.0001 07.05 22:03 2.6086 -0.0087 07.05 22:00 2.6173 -0.0013 07.05 21:50 2.6186 -0.0039 07.05 21:40 2.6225 -0.0067 07.05 21:30 2.6292 -0.0057 07.05 21:20 2.6349 -0.0049 07.05 21:10 2.6398 -0.0013 07.05 21:00 2.6411 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.195макс: 3.0003за неделю:
2.1703 Таблица изменений курса ipverse : показать
Дата Курс +/- 08.05 20:30 2.1703 -0.0029 08.05 19:50 2.1732 -0.0147 08.05 18:50 2.1979 -0.0043 08.05 17:50 2.1838 -0.0099 08.05 16:50 2.1936 +0.0003 08.05 15:50 2.2838 +0.0001 08.05 14:50 2.3178 +0.0775 08.05 12:50 2.2606 -0.0027 08.05 11:50 2.2918 -0.0086 08.05 10:50 2.3724 +0.0013 08.05 09:50 2.5211 -0.0001 08.05 08:50 2.5174 +0.0061 08.05 07:50 2.5126 +0.0025 08.05 06:50 2.464 +0.0437 08.05 05:50 2.564 -0.0014 08.05 04:50 2.5974 +0.0036 08.05 03:50 2.5137 +0.0028 08.05 02:50 2.5429 +0.0025 08.05 01:50 2.6106 -0.0916 08.05 00:50 2.8475 +0.0101 07.05 23:50 2.9164 +0.1575 07.05 22:50 2.5921 -0.0013 07.05 21:50 2.6186 -0.0059 07.05 20:50 2.647 -0.0059 07.05 19:50 2.5969 -0.0011 07.05 18:50 2.5477 -0.2167 07.05 17:50 2.8357 +0.0196 07.05 16:50 2.9225 -0.0015 07.05 15:50 2.8818 -0.1384 07.05 14:50 2.9509 -0.0093 07.05 13:50 3.0003 -0.0172 07.05 12:50 2.7273 +0.0011 07.05 11:50 2.1751 -0.0008 07.05 10:50 1.9513 +0.0027 07.05 09:50 2.0134 +0.0122 07.05 08:50 2.0378 +0.044 07.05 07:50 2.0709 +0.0036 07.05 06:50 2.3037 -0.0034 07.05 05:50 2.4341 -0.0783 07.05 04:50 2.4729 +0.006 07.05 03:50 2.3331 +0.0924 07.05 02:50 2.1748 +0.0496 07.05 01:50 2.3219 -0.1329 07.05 00:50 2.473 +0.012 06.05 23:50 2.7074 +0.0357 06.05 22:50 2.7491 +0.0849 06.05 21:50 2.6979 +0.5506 06.05 20:50 1.4324 +0.0003 06.05 19:50 1.2019 +0.0012 06.05 18:50 1.2037 +0.0022 06.05 17:50 1.206 -0.0015 06.05 16:50 1.2131 -0.0064 06.05 15:50 1.2198 -0.0007 06.05 14:50 1.2063 +0.009 06.05 13:50 1.2026 -0.0002 06.05 12:50 1.2155 +0.0218 06.05 11:50 1.1962 -0.0017 06.05 10:50 1.1989 -0.0012 06.05 09:50 1.2024 -0.0039 06.05 08:50 1.2095 +0.0071 06.05 07:50 1.2029 +0.0001 06.05 06:50 1.1991 +0.0024 06.05 05:50 1.1979 -0.0032 06.05 04:50 1.2045 -0.0003 06.05 03:50 1.1998 -0.0014 06.05 02:50 1.2031 - 06.05 01:50 1.2064 -0.0018 06.05 00:50 1.2145 -0.0007 05.05 23:50 1.2198 +0.0019 05.05 22:50 1.2279 +0.0042 05.05 21:50 1.2327 -0.0042 05.05 20:50 1.2382 +0.0058 05.05 19:50 1.2365 +0.0004 05.05 18:50 1.2317 -0.0009 05.05 17:50 1.2337 +0.0025 05.05 16:50 1.2344 +0.0044 05.05 15:50 1.2078 -0.0035 05.05 14:50 1.2203 +0.0004 05.05 13:50 1.2255 -0.0021 05.05 12:50 1.2397 -0.0122 05.05 11:50 1.226 -0.0203 05.05 10:50 1.2552 +0.0009 05.05 09:50 1.2341 -0.0131 05.05 08:50 1.2528 +0.0106 05.05 07:50 1.2358 -0.0009 05.05 06:50 1.2381 -0.0261 05.05 05:50 1.2638 -0.0054 05.05 04:50 1.2713 -0.0055 05.05 03:50 1.2794 -0.0162 05.05 02:50 1.2842 +0.0181 05.05 01:50 1.2436 -0.0018 05.05 00:50 1.2543 -0.0009 04.05 23:50 1.2481 -0.0001 04.05 22:50 1.1958 -0.0432 04.05 21:40 1.2397 +0.0069 04.05 20:50 1.2356 -0.0469 04.05 19:50 1.285 -0.0009 04.05 18:50 1.2147 +0.008 04.05 17:50 1.2087 -0.0074 04.05 16:50 1.2296 -0.0003 04.05 15:50 1.2333 +0.001 04.05 14:50 1.2373 -0.0005 04.05 13:50 1.2204 -0.0009 04.05 12:50 1.2114 -0.0013 04.05 11:50 1.2125 +0.0005 04.05 10:50 1.2121 -0.0002 04.05 09:50 1.2119 -0.0001 04.05 08:50 1.2116 -0.0183 04.05 07:50 1.2137 +0.0005 04.05 06:50 1.2136 +0.0008 04.05 05:50 1.214 +0.02 04.05 04:50 1.195 -0.0016 04.05 03:50 1.2148 +0.0224 04.05 02:50 1.2562 -0.0052 04.05 01:50 1.2943 -0.0011 04.05 00:50 1.2926 -0.0002 03.05 23:50 1.2294 -0.0006 03.05 22:50 1.2334 -0.0039 03.05 21:50 1.228 -0.0015 03.05 20:50 1.2408 +0.0006 03.05 19:50 1.241 -0.0095 03.05 18:50 1.2487 +0.0011 03.05 17:50 1.244 +0.0065 03.05 16:50 1.2399 +0.0108 03.05 15:50 1.2377 +0.0093 03.05 14:50 1.2428 +0.0064 03.05 13:50 1.2221 -0.0018 03.05 12:50 1.2335 +0.0087 03.05 11:50 1.2236 -0.0064 03.05 10:50 1.2419 +0.001 03.05 09:50 1.236 -0.0013 03.05 08:50 1.2414 +0.0075 03.05 07:50 1.2438 +0.0027 03.05 06:50 1.2482 -0.0017 03.05 05:50 1.2445 +0.005 03.05 04:50 1.248 -0.0008 03.05 03:50 1.2468 -0.0005 03.05 02:50 1.2465 -0.0318 03.05 01:50 1.2754 -0.0144 03.05 00:40 1.2679 -0.0012 02.05 23:50 1.2583 -0.0232 02.05 22:50 1.2972 -0.0114 02.05 21:50 1.2933 -0.0011 02.05 20:50 1.2336 -0.0012 02.05 19:50 1.2333 -0.0027 02.05 18:50 1.2364 +0.002 02.05 17:50 1.2268 +0.0017 02.05 16:50 1.2249 -0.0089 02.05 15:50 1.2043 -0.0005 02.05 14:50 1.2014 -0.0025 02.05 13:50 1.2013 +0.0007 02.05 12:50 1.2064 +0.0021 02.05 11:50 1.2053 +0.0005 02.05 10:50 1.2113 -0.0007 02.05 09:50 1.2195 +0.0008 02.05 08:50 1.2231 -0.0009 02.05 07:50 1.2277 +0.0067 02.05 06:50 1.2234 -0.0016 02.05 05:50 1.2343 -0.0023 02.05 04:50 1.236 +0.0047 02.05 03:50 1.2394 -0.0082 02.05 02:50 1.2588 -0.0113 02.05 01:50 1.2333 -0.0093 02.05 00:50 1.2374 +0.0048 01.05 23:50 1.232 +0.0025 01.05 22:50 1.2372 -0.0004 01.05 21:50 1.2499 +0.0061 01.05 20:50 1.2513 -
* на графике представлен средесуточный курс ipverse в течение последних 30 дней.
мин: 1.195макс: 3.1024за месяц:
Таблица изменений курса ipverse : показать2.1703 Дата Курс +/- 07.05.2024 2.5362 +0.9467 06.05.2024 1.5895 +0.358 05.05.2024 1.2315 +0.0053 04.05.2024 1.2262 -0.0204 03.05.2024 1.2466 +0.0097 02.05.2024 1.2369 +0.0104 01.05.2024 1.2265 -0.0054 30.04.2024 1.2319 +0.0052 29.04.2024 1.2267 -0.0511 28.04.2024 1.2778 +0.0091 27.04.2024 1.2687 -0.0497 26.04.2024 1.3184 +0.0397 25.04.2024 1.2787 -0.0226 24.04.2024 1.3013 -0.179 23.04.2024 1.4803 +0.0079 22.04.2024 1.4724 -0.0133 21.04.2024 1.4857 -0.088 20.04.2024 1.5737 +0.0005 19.04.2024 1.5732 -0.1634 18.04.2024 1.7366 -0.358 17.04.2024 2.0946 -0.3646 16.04.2024 2.4592 -0.16 15.04.2024 2.6192 +0.0153 14.04.2024 2.6039 +0.4522 13.04.2024 2.1517 -0.7753 12.04.2024 2.927 -0.1161 11.04.2024 3.0431 +0.0022 10.04.2024 3.0409 +0.0095 09.04.2024 3.0314 -0.0322 08.04.2024 3.0636 -0.0388 07.04.2024 3.1024 -
* на графике представлен средесуточный курс ipverse в течение последних 3 месяцев.
Таблица изменений курса ipverse : показать
Дата Курс +/- 07.05.2024 2.5362 +0.9467 06.05.2024 1.5895 +0.358 05.05.2024 1.2315 +0.0053 04.05.2024 1.2262 -0.0204 03.05.2024 1.2466 +0.0097 02.05.2024 1.2369 +0.0104 01.05.2024 1.2265 -0.0054 30.04.2024 1.2319 +0.0052 29.04.2024 1.2267 -0.0511 28.04.2024 1.2778 +0.0091 27.04.2024 1.2687 -0.0497 26.04.2024 1.3184 +0.0397 25.04.2024 1.2787 -0.0226 24.04.2024 1.3013 -0.179 23.04.2024 1.4803 +0.0079 22.04.2024 1.4724 -0.0133 21.04.2024 1.4857 -0.088 20.04.2024 1.5737 +0.0005 19.04.2024 1.5732 -0.1634 18.04.2024 1.7366 -0.358 17.04.2024 2.0946 -0.3646 16.04.2024 2.4592 -0.16 15.04.2024 2.6192 +0.0153 14.04.2024 2.6039 +0.4522 13.04.2024 2.1517 -0.7753 12.04.2024 2.927 -0.1161 11.04.2024 3.0431 +0.0022 10.04.2024 3.0409 +0.0095 09.04.2024 3.0314 -0.0322 08.04.2024 3.0636 -0.0388 07.04.2024 3.1024 -0.0052 06.04.2024 3.1076 +0.0232 05.04.2024 3.0844 -0.0525 04.04.2024 3.1369 +0.1217 03.04.2024 3.0152 +0.3449 02.04.2024 2.6703 -0.1044 01.04.2024 2.7747 -0.344 31.03.2024 3.1187 -0.0378 30.03.2024 3.1565 +0.0912 29.03.2024 3.0653 +0.0263 28.03.2024 3.039 +0.0124 27.03.2024 3.0266 -0.2191 26.03.2024 3.2457 -0.0676 25.03.2024 3.3133 -0.0172 24.03.2024 3.3305 +0.0061 23.03.2024 3.3244 +0.0082 22.03.2024 3.3162 +0.0105 21.03.2024 3.3057 +0.0015 20.03.2024 3.3042 +0.0029 19.03.2024 3.3013 +0.0057 18.03.2024 3.2956 -0.0041 17.03.2024 3.2997 +0.0041 16.03.2024 3.2956 +0.0107 15.03.2024 3.2849 -0.013 14.03.2024 3.2979 +0.0071 13.03.2024 3.2908 -0.0025 12.03.2024 3.2933 -0.009 11.03.2024 3.3023 -0.0079 10.03.2024 3.3102 -0.0105 09.03.2024 3.3207 +0.0181 08.03.2024 3.3026 -0.0346 07.03.2024 3.3372 -0.0188 06.03.2024 3.356 +0.0121 05.03.2024 3.3439 -0.028 04.03.2024 3.3719 +0.0058 03.03.2024 3.3661 -0.0008 02.03.2024 3.3669 -0.0823 01.03.2024 3.4492 +0.0145 29.02.2024 3.4347 -0.0004 28.02.2024 3.4351 -0.0006 27.02.2024 3.4357 +0.0033 26.02.2024 3.4324 +0.0099 25.02.2024 3.4225 -0.0059 24.02.2024 3.4284 +0.01 23.02.2024 3.4184 -0.0296 22.02.2024 3.448 +0.0337 21.02.2024 3.4143 +0.0214 20.02.2024 3.3929 +0.016 19.02.2024 3.3769 +0.2549 18.02.2024 3.122 -0.563 17.02.2024 3.685 -0.7362 16.02.2024 4.4212 -0.1056 15.02.2024 4.5268 -0.2027 14.02.2024 4.7295 +0.0964 13.02.2024 4.6331 -0.0171 12.02.2024 4.6502 -0.0768 11.02.2024 4.727 -0.0585 10.02.2024 4.7855 -0.2894 09.02.2024 5.0749 +0.0147 08.02.2024 5.0602 +5.0602 07.02.2024 0