Курсы криптовалют к KUB Coin

Bitcoin 63680.29
Эфириум 1878.54
Tether USDt 0.99894
BNB 591.08
USDC 0.99972
XRP 1.0703
Solana 73.4166
TRON 0.32625
Hyperliquid 54.8456
Dogecoin 0.0694
UNUS SED LEO 9.7275
Decimal 0.71749
Zcash 458.25
Monero 349.59
Cardano 0.16952
Chainlink 8.2451
Stellar 0.16902
Canton 0.11861
Dai 0.99941
Bitcoin Cash 207.16

Все криптовалюты » Фунт стерлингов » KUB Coin

Курс фунта стерлингов (GBP) к KUB Coin (KUB)

Обновлено: 31.07.2026 15:10:02


	=
Калькулятор GBP - KUB / Обратный расчет: курс KUB Coin к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно kub coin, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.0511

макс: 2.1815

за сутки:

2.147

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
31.07 15:10	2.147	+0.0005
31.07 15:04	2.1465	-0.0123
31.07 15:00	2.1588	+0.0073
31.07 14:50	2.1515	-0.0124
31.07 14:40	2.1639	+0.0114
31.07 14:30	2.1525	+0.0009
31.07 14:20	2.1516	+0.0086
31.07 14:10	2.143	+0.0013
31.07 14:00	2.1417	-0.0163
31.07 13:50	2.158	+0.0111
31.07 13:40	2.1469	+0.0127
31.07 13:30	2.1342	-0.0026
31.07 13:20	2.1368	+0.0098
31.07 13:10	2.127	-0.0174
31.07 13:03	2.1444	-0.0027
31.07 13:00	2.1471	+0.0033
31.07 12:50	2.1438	-0.0085
31.07 12:40	2.1523	+0.0011
31.07 12:30	2.1512	-0.0013
31.07 12:20	2.1525	+0.0071
31.07 12:10	2.1454	+0.0044
31.07 12:00	2.141	-0.0041
31.07 11:50	2.1451	-0.0005
31.07 11:40	2.1456	+0.0142
31.07 11:30	2.1314	+0.0015
31.07 11:20	2.1299	-0.0033
31.07 11:10	2.1332	+0.0007
31.07 11:03	2.1325	-0.0069
31.07 11:00	2.1394	-0.0094
31.07 10:50	2.1488	+0.0195
31.07 10:40	2.1293	+0.0009
31.07 10:30	2.1284	-0.0167
31.07 10:20	2.1451	+0.021
31.07 10:10	2.1241	-0.0206
31.07 10:00	2.1447	-0.0002
31.07 09:50	2.1449	+0.0007
31.07 09:40	2.1442	+0.0032
31.07 09:30	2.141	-0.0013
31.07 09:20	2.1423	+0.0029
31.07 09:10	2.1394	-0.0016
31.07 09:03	2.141	-0.0044
31.07 09:00	2.1454	-0.0008
31.07 08:50	2.1462	+0.0152
31.07 08:40	2.131	-0.0109
31.07 08:30	2.1419	+0.0161
31.07 08:20	2.1258	-0.0158
31.07 08:10	2.1416	+0.0263
31.07 08:00	2.1153	+0.002
31.07 07:50	2.1133	-0.0135
31.07 07:40	2.1268	+0.0241
31.07 07:30	2.1027	-0.0064
31.07 07:20	2.1091	+0.0005
31.07 07:10	2.1086	+0.0007
31.07 07:03	2.1079	+0.0003
31.07 07:00	2.1076	-0.0013
31.07 06:50	2.1089	+0.0093
31.07 06:40	2.0996	-0.0108
31.07 06:30	2.1104	+0.002
31.07 06:20	2.1084	-0.0079
31.07 06:10	2.1163	+0.0077
31.07 06:00	2.1086	-0.0098
31.07 05:50	2.1184	+0.0109
31.07 05:40	2.1075	-0.0005
31.07 05:30	2.108	+0.0009
31.07 05:20	2.1071	-0.0099
31.07 05:10	2.117	+0.0112
31.07 05:03	2.1058	-0.0115
31.07 05:00	2.1173	+0.002
31.07 04:50	2.1153	-0.0013
31.07 04:45	2.1166	+0.0166
31.07 04:30	2.1	+0.0007
31.07 04:20	2.0993	-0.0168
31.07 04:10	2.1161	+0.0077
31.07 04:00	2.1084	-0.0022
31.07 03:50	2.1106	+0.0006
31.07 03:40	2.11	+0.0128
31.07 03:30	2.0972	+0.0061
31.07 03:20	2.0911	-0.008
31.07 03:10	2.0991	+0.0013
31.07 03:03	2.0978	-
31.07 03:00	2.0978	-0.002
31.07 02:50	2.0998	-0.0009
31.07 02:40	2.1007	-0.0174
31.07 02:30	2.1181	-0.0007
31.07 02:20	2.1188	+0.0239
31.07 02:10	2.0949	-0.0063
31.07 02:00	2.1012	+0.0011
31.07 01:50	2.1001	+0.0065
31.07 01:40	2.0936	-0.0056
31.07 01:30	2.0992	-0.0038
31.07 01:20	2.103	+0.0011
31.07 01:10	2.1019	-0.0008
31.07 01:03	2.1027	+0.0016
31.07 01:00	2.1011	-0.0187
31.07 00:50	2.1198	-0.0009
31.07 00:40	2.1207	+0.0011
31.07 00:30	2.1196	+0.0164
31.07 00:20	2.1032	-0.0242
31.07 00:10	2.1274	+0.0212
31.07 00:00	2.1062	-0.0238
30.07 23:50	2.13	+0.001
30.07 23:40	2.129	+0.0234
30.07 23:30	2.1056	-0.0104
30.07 23:20	2.116	+0.0118
30.07 23:10	2.1042	-0.001
30.07 23:03	2.1052	+0.0002
30.07 23:00	2.105	+0.0019
30.07 22:50	2.1031	-0.0007
30.07 22:40	2.1038	-0.0004
30.07 22:30	2.1042	-0.0236
30.07 22:20	2.1278	+0.0019
30.07 22:10	2.1259	-0.0029
30.07 22:00	2.1288	+0.0027
30.07 21:50	2.1261	-
30.07 21:40	2.1261	-
30.07 21:30	2.1261	+0.0226
30.07 21:20	2.1035	+0.0003
30.07 21:10	2.1032	-0.0012
30.07 21:03	2.1044	-0.0004
30.07 21:00	2.1048	+0.0016
30.07 20:50	2.1032	+0.0001
30.07 20:40	2.1031	-0.0212
30.07 20:30	2.1243	+0.0126
30.07 20:20	2.1117	+0.007
30.07 20:10	2.1047	+0.0161
30.07 20:00	2.0886	+0.0055
30.07 19:50	2.0831	-0.0137
30.07 19:40	2.0968	+0.016
30.07 19:30	2.0808	+0.0003
30.07 19:20	2.0805	+0.0032
30.07 19:10	2.0773	-0.0154
30.07 19:03	2.0927	-0.0001
30.07 19:00	2.0928	+0.0162
30.07 18:50	2.0766	+0.0176
30.07 18:40	2.059	-0.0002
30.07 18:30	2.0592	-0.0069
30.07 18:20	2.0661	+0.0149
30.07 18:10	2.0512	-0.0262
30.07 18:00	2.0774	+0.0263
30.07 17:50	2.0511	-0.0486
30.07 17:40	2.0997	-0.0153
30.07 17:30	2.115	-0.0142
30.07 17:20	2.1292	-0.0447
30.07 17:10	2.1739	-0.0015
30.07 17:03	2.1754	-0.0007
30.07 17:00	2.1761	+0.0022
30.07 16:50	2.1739	-0.0049
30.07 16:40	2.1788	+0.0024
30.07 16:30	2.1764	-0.0051
30.07 16:20	2.1815	+0.0134
30.07 16:10	2.1681	-0.0009
30.07 16:00	2.169

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.8766

макс: 2.209

за неделю:

2.147

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
31.07 15:10	2.147	+0.0073
31.07 14:50	2.1515	-0.0163
31.07 13:50	2.158	+0.0033
31.07 12:50	2.1438	-0.0041
31.07 11:50	2.1451	-0.0094
31.07 10:50	2.1488	-0.0002
31.07 09:50	2.1449	-0.0008
31.07 08:50	2.1462	+0.002
31.07 07:50	2.1133	-0.0013
31.07 06:50	2.1089	-0.0098
31.07 05:50	2.1184	+0.002
31.07 04:50	2.1153	-0.0022
31.07 03:50	2.1106	-0.002
31.07 02:50	2.0998	+0.0011
31.07 01:50	2.1001	-0.0187
31.07 00:50	2.1198	-0.0238
30.07 23:50	2.13	+0.0019
30.07 22:50	2.1031	+0.0027
30.07 21:50	2.1261	+0.0016
30.07 20:50	2.1032	+0.0055
30.07 19:50	2.0831	+0.0162
30.07 18:50	2.0766	+0.0263
30.07 17:50	2.0511	+0.0022
30.07 16:50	2.1739	+0.0037
30.07 15:50	2.1653	-0.0098
30.07 14:50	2.1988	+0.0002
30.07 13:50	2.1951	+0.0079
30.07 12:50	2.1541	-0.0234
30.07 10:03	2.1857	+0.0196
30.07 08:03	2.1661	-0.0035
30.07 06:03	2.1696	+0.0133
30.07 04:03	2.1563	+0.0115
30.07 02:03	2.1448	-0.0189
30.07 00:03	2.1637	+0.0026
29.07 22:03	2.1611	-0.0479
29.07 20:03	2.209	+0.055
29.07 18:03	2.154	+0.0051
29.07 16:03	2.1489	+0.0171
29.07 14:03	2.1318	-0.0215
29.07 12:03	2.1533	+0.0229
29.07 10:03	2.1304	-0.0001
29.07 08:03	2.1305	-0.0177
29.07 06:03	2.1482	-0.0011
29.07 04:03	2.1493	+0.0329
29.07 02:03	2.1164	-0.0197
29.07 00:03	2.1361	-0.0004
28.07 22:03	2.1365	-0.0026
28.07 20:03	2.1391	+0.0097
28.07 18:03	2.1294	+0.0051
28.07 16:03	2.1243	+0.0469
28.07 14:03	2.0774	+0.0101
28.07 12:03	2.0673	-0.0043
28.07 10:03	2.0716	-0.0379
28.07 08:03	2.1095	+0.0404
28.07 06:03	2.0691	+0.0024
28.07 05:20	2.0667	-0.0028
28.07 04:20	2.0695	+0.0166
28.07 03:20	2.0518	-0.0014
28.07 02:50	2.0425	-0.0016
28.07 01:50	2.0354	-0.0071
28.07 00:03	2.0425	-0.0071
27.07 22:03	2.0496	+0.0222
27.07 20:03	2.0274	-0.0254
27.07 18:03	2.0528	+0.0067
27.07 16:03	2.0461	+0.0009
27.07 14:03	2.0452	-0.0177
27.07 12:03	2.0629	+0.0017
27.07 10:03	2.0612	+0.021
27.07 08:03	2.0402	+0.0308
27.07 06:03	2.0094	+0.0022
27.07 04:03	2.0072	-0.04
27.07 02:03	2.0472	-0.0102
27.07 00:03	2.0574	+0.0252
26.07 22:03	2.0322	+0.019
26.07 20:03	2.0132	+0.0144
26.07 18:03	1.9988	+0.0164
26.07 16:03	1.9824	+0.0055
26.07 14:50	1.9769	+0.0022
26.07 13:50	1.9705	+0.004
26.07 12:30	1.9797	+0.0099
26.07 11:50	1.9634	+0.0009
26.07 10:50	1.9763	+0.0221
26.07 09:50	1.9537	+0.0042
26.07 08:50	1.9551	+0.0094
26.07 07:50	1.9518	-0.0095
26.07 06:50	1.9091	-0.0002
26.07 05:50	1.9018	+0.0148
26.07 04:50	1.8776	+0.0023
26.07 03:50	1.8766	-0.0072
26.07 02:50	1.9127	+0.0211
26.07 01:50	1.9426	+0.0217
26.07 00:50	1.9563	-0.0029
25.07 23:50	1.9699	-0.0154
25.07 22:50	1.9356	-0.019
25.07 21:50	1.9404	-0.0002
25.07 20:50	1.9245	+0.0238
25.07 19:50	1.8827	-0.0383
25.07 18:50	1.8972	-0.0038
25.07 17:50	1.9119	-0.0709
25.07 16:03	2.0574	-0.0231
25.07 14:03	2.0805	-0.0136
25.07 12:03	2.0941	+0.0316
25.07 10:03	2.0625	+0.0032
25.07 08:03	2.0593	-0.0352
25.07 06:03	2.0945	+0.0299
25.07 04:03	2.0646	-0.0866
25.07 02:03	2.1512	-0.0157
25.07 00:03	2.1669	-0.0226
24.07 22:03	2.1895	+0.0017
24.07 20:03	2.1878	+0.0364
24.07 18:03	2.1514	+0.0177
24.07 16:03	2.1337

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 1.8295

макс: 2.209

за месяц:

2.147

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
30.07.2026	2.1295	-0.0185
29.07.2026	2.148	+0.0494
28.07.2026	2.0986	+0.0566
27.07.2026	2.042	+0.0927
26.07.2026	1.9493	+0.0084
25.07.2026	1.9409	-0.0958
24.07.2026	2.0367	+0.115
23.07.2026	1.9217	+0.0457
22.07.2026	1.876	+0.0072
21.07.2026	1.8688	-0.0348
20.07.2026	1.9036	+0.0147
19.07.2026	1.8889	-0.0102
18.07.2026	1.8991	-0.0021
17.07.2026	1.9012	+0.0009
16.07.2026	1.9003	+0.0155
15.07.2026	1.8848	+0.0157
14.07.2026	1.8691	+0.001
13.07.2026	1.8681	+0.0119
12.07.2026	1.8562	+0.015
11.07.2026	1.8412	-0.0233
10.07.2026	1.8645	-0.0224
09.07.2026	1.8869	-0.0022
08.07.2026	1.8891	+0.0371
07.07.2026	1.852	-0.0072
06.07.2026	1.8592	+0.0148
05.07.2026	1.8444	+0.0149
04.07.2026	1.8295	-0.0039
03.07.2026	1.8334	-0.0391
02.07.2026	1.8725	-0.1312
01.07.2026	2.0037	+0.0633
30.06.2026	1.9404

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 1.5199

макс: 2.209

за квартал:

2.147

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
30.07.2026	2.1295	-0.0185
29.07.2026	2.148	+0.0494
28.07.2026	2.0986	+0.0566
27.07.2026	2.042	+0.0927
26.07.2026	1.9493	+0.0084
25.07.2026	1.9409	-0.0958
24.07.2026	2.0367	+0.115
23.07.2026	1.9217	+0.0457
22.07.2026	1.876	+0.0072
21.07.2026	1.8688	-0.0348
20.07.2026	1.9036	+0.0147
19.07.2026	1.8889	-0.0102
18.07.2026	1.8991	-0.0021
17.07.2026	1.9012	+0.0009
16.07.2026	1.9003	+0.0155
15.07.2026	1.8848	+0.0157
14.07.2026	1.8691	+0.001
13.07.2026	1.8681	+0.0119
12.07.2026	1.8562	+0.015
11.07.2026	1.8412	-0.0233
10.07.2026	1.8645	-0.0224
09.07.2026	1.8869	-0.0022
08.07.2026	1.8891	+0.0371
07.07.2026	1.852	-0.0072
06.07.2026	1.8592	+0.0148
05.07.2026	1.8444	+0.0149
04.07.2026	1.8295	-0.0039
03.07.2026	1.8334	-0.0391
02.07.2026	1.8725	-0.1312
01.07.2026	2.0037	+0.0633
30.06.2026	1.9404	+0.0188
29.06.2026	1.9216	+0.0017
28.06.2026	1.9199	+0.0195
27.06.2026	1.9004	-0.01
26.06.2026	1.9104	+0.0536
25.06.2026	1.8568	+0.034
24.06.2026	1.8228	+0.0162
23.06.2026	1.8066	+0.0283
22.06.2026	1.7783	+0.0186
21.06.2026	1.7597	+0.0036
20.06.2026	1.7561	+0.0091
19.06.2026	1.747	+0.0116
18.06.2026	1.7354	-0.0031
17.06.2026	1.7385	+0.0012
16.06.2026	1.7373	+0.0033
15.06.2026	1.734	-0.0156
14.06.2026	1.7496	+0.0169
13.06.2026	1.7327	-0.0079
12.06.2026	1.7406	-0.0074
11.06.2026	1.748	-0.0255
10.06.2026	1.7735	+0.0291
09.06.2026	1.7444	+0.0099
08.06.2026	1.7345	-0.0055
07.06.2026	1.74	-0.0365
06.06.2026	1.7765	+0.0483
05.06.2026	1.7282	+0.0138
04.06.2026	1.7144	+0.0013
03.06.2026	1.7131	+0.047
02.06.2026	1.6661	-0.0218
01.06.2026	1.6879	+0.013
31.05.2026	1.6749	+0.0012
30.05.2026	1.6737	+0.0118
29.05.2026	1.6619	-0.009
28.05.2026	1.6709	+0.0594
27.05.2026	1.6115	+0.0114
26.05.2026	1.6001	+0.0065
25.05.2026	1.5936	-0.0011
24.05.2026	1.5947	-0.0118
23.05.2026	1.6065	+0.0376
22.05.2026	1.5689	-0.056
21.05.2026	1.6249	-0.0102
20.05.2026	1.6351	+0.0185
19.05.2026	1.6166	-0.0057
18.05.2026	1.6223	+0.0257
17.05.2026	1.5966	+0.0116
16.05.2026	1.585	+0.0114
15.05.2026	1.5736	-0.002
14.05.2026	1.5756	+0.0246
13.05.2026	1.551	+0.0138
12.05.2026	1.5372	-0.0006
11.05.2026	1.5378	+0.0125
10.05.2026	1.5253	+0.0054
09.05.2026	1.5199	-0.0161
08.05.2026	1.536	+0.0036
07.05.2026	1.5324	-0.0073
06.05.2026	1.5397	-0.01
05.05.2026	1.5497	+0.012
04.05.2026	1.5377	-0.0081
03.05.2026	1.5458	+0.0036
02.05.2026	1.5422	-0.0019
01.05.2026	1.5441

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот