Курсы криптовалют к Oasys

Биткоин 62239.19
Эфириум 2998.39
Tether 1.0001
Binance Coin 588.26
Solana 145.67
USD Coin 1.0001
Рипл 0.52515
Lido Staked ETH 2996.44
Dogecoin 0.14686
Tokamak Network 5.764
Cardano 0.46524
SHIBA INU 2.283E-5
Avalanche 34.4272
Wrapped TRON 0.12325
TRON 0.12324
Polkadot 7.0602
Wrapped Bitcoin 62243.36
Bitcoin Cash 455.86
ChainLink 13.9717
NEAR Protocol 6.9277

Все криптовалюты » Фунт стерлингов » Oasys »

Курс фунта стерлингов к Oasys

Обновлено: 08.05.2024 23:00:01


	=
Калькулятор GBP - OAS / Обратный расчет: курс Oasys к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно oasys, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 20.317

макс: 21.096

за сутки:

20.7609

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.05 23:00	20.7609	-0.0091
08.05 22:50	20.77	-0.0032
08.05 22:40	20.7732	-0.0177
08.05 22:30	20.7909	+0.0374
08.05 22:20	20.7535	-0.0156
08.05 22:10	20.7691	+0.0046
08.05 22:03	20.7645	-0.0012
08.05 22:00	20.7657	+0.0074
08.05 21:50	20.7583	+0.0158
08.05 21:40	20.7425	-0.102
08.05 21:30	20.8445	+0.006
08.05 21:20	20.8385	+0.0021
08.05 21:10	20.8364	+0.0872
08.05 21:00	20.7492	+0.0078
08.05 20:50	20.7414	+0.0031
08.05 20:40	20.7383	+0.0002
08.05 20:30	20.7381	-0.1125
08.05 20:20	20.8506	+0.0376
08.05 20:10	20.813	-0.0212
08.05 20:03	20.8342	+0.0778
08.05 20:00	20.7564	-0.0882
08.05 19:50	20.8446	+0.025
08.05 19:40	20.8196	-0.0131
08.05 19:30	20.8327	+0.0356
08.05 19:20	20.7971	+0.0954
08.05 19:10	20.7017	-0.0432
08.05 19:00	20.7449	-0.0183
08.05 18:50	20.7632	+0.0871
08.05 18:40	20.6761	-0.0448
08.05 18:30	20.7209	+0.0031
08.05 18:20	20.7178	+0.0904
08.05 18:10	20.6274	-0.0355
08.05 18:03	20.6629	-0.0103
08.05 18:00	20.6732	-0.0143
08.05 17:50	20.6875	-0.0502
08.05 17:40	20.7377	+0.0099
08.05 17:30	20.7278	+0.002
08.05 17:20	20.7258	+0.0108
08.05 17:10	20.715	-0.0468
08.05 17:00	20.7618	+0.1412
08.05 16:50	20.6206	-0.0437
08.05 16:40	20.6643	+0.0025
08.05 16:30	20.6618	-0.0072
08.05 16:20	20.669	+0.0119
08.05 16:10	20.6571	+0.0114
08.05 16:03	20.6457	-0.0606
08.05 16:00	20.7063	-0.0885
08.05 15:50	20.7948	-0.003
08.05 15:40	20.7978	-0.0044
08.05 15:30	20.8022	+0.0249
08.05 15:20	20.7773	-0.0133
08.05 15:10	20.7906	+0.0381
08.05 15:00	20.7525	+0.1915
08.05 14:50	20.561	-0.1092
08.05 14:40	20.6702	+0.0005
08.05 14:30	20.6697	-0.0045
08.05 14:20	20.6742	+0.158
08.05 14:10	20.5162	-0.1226
08.05 14:03	20.6388	+0.0074
08.05 14:00	20.6314	+0.1923
08.05 12:50	20.4391	+0.0606
08.05 12:40	20.3785	+0.0479
08.05 12:30	20.3306	-0.0272
08.05 12:20	20.3578	-0.0179
08.05 12:10	20.3757	-0.0135
08.05 12:03	20.3892	-0.0036
08.05 12:00	20.3928	-0.0438
08.05 11:50	20.4366	+0.019
08.05 11:40	20.4176	-0.0305
08.05 11:30	20.4481	+0.0094
08.05 11:20	20.4387	-0.028
08.05 11:10	20.4667	+0.1497
08.05 11:00	20.317	-0.2034
08.05 10:50	20.5204	+0.0157
08.05 10:40	20.5047	-0.0681
08.05 10:30	20.5728	+0.0388
08.05 10:20	20.534	-0.0101
08.05 10:10	20.5441	-0.0073
08.05 10:03	20.5514	-0.004
08.05 10:00	20.5554	+0.0125
08.05 09:50	20.5429	-0.0434
08.05 09:40	20.5863	-0.0269
08.05 09:30	20.6132	+0.0335
08.05 09:20	20.5797	+0.0345
08.05 09:10	20.5452	-0.0138
08.05 09:00	20.559	-0.0174
08.05 08:50	20.5764	-0.0063
08.05 08:40	20.5827	-0.0269
08.05 08:30	20.6096	-0.0026
08.05 08:20	20.6122	+0.1329
08.05 08:10	20.4793	-0.0482
08.05 08:03	20.5275	+0.0034
08.05 08:00	20.5241	-0.0357
08.05 07:50	20.5598	+0.1048
08.05 07:40	20.455	+0.014
08.05 07:30	20.441	-0.1032
08.05 07:20	20.5442	+0.0503
08.05 07:10	20.4939	-0.0084
08.05 07:00	20.5023	-0.0384
08.05 06:50	20.5407	-0.2416
08.05 06:40	20.7823	-0.1005
08.05 06:30	20.8828	-0.0036
08.05 06:20	20.8864	-0.0465
08.05 06:10	20.9329	-0.1484
08.05 06:03	21.0813	-0.0147
08.05 06:00	21.096	+0.0865
08.05 05:50	21.0095	-0.0065
08.05 05:40	21.016	+0.0113
08.05 05:30	21.0047	+0.0116
08.05 05:20	20.9931	+0.0734
08.05 05:10	20.9197	+0.0507
08.05 05:00	20.869	-0.056
08.05 04:50	20.925	-0.056
08.05 04:40	20.981	+0.0782
08.05 04:30	20.9028	+0.102
08.05 04:20	20.8008	-0.0779
08.05 04:10	20.8787	-0.0066
08.05 04:03	20.8853	-0.0699
08.05 04:00	20.9552	+0.069
08.05 03:50	20.8862	-0.094
08.05 03:40	20.9802	+0.0197
08.05 03:30	20.9605	+0.1778
08.05 03:20	20.7827	-0.0197
08.05 03:10	20.8024	-0.0358
08.05 03:00	20.8382	+0.0857
08.05 02:50	20.7525	+0.0061
08.05 02:40	20.7464	+0.1561
08.05 02:20	20.5903	+0.1042
08.05 02:10	20.4861	+0.0359
08.05 02:03	20.4502	-0.0052
08.05 02:00	20.4554	-0.0017
08.05 01:50	20.4571	+0.025
08.05 01:40	20.4321	-0.0017
08.05 01:30	20.4338	-0.0637
08.05 01:20	20.4975	-0.1517
08.05 01:10	20.6492	-0.151
08.05 01:00	20.8002	+0.0425
08.05 00:50	20.7577	+0.0225
08.05 00:40	20.7352	-0.0062
08.05 00:30	20.7414	+0.0062
08.05 00:20	20.7352	-0.0059
08.05 00:10	20.7411	+0.0273
08.05 00:03	20.7138	-0.0174
08.05 00:00	20.7312

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 18.5923

макс: 21.096

за неделю:

20.7609

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.05 23:00	20.7609	-0.0091
08.05 22:50	20.77	+0.0074
08.05 21:50	20.7583	+0.0078
08.05 20:50	20.7414	-0.0882
08.05 19:50	20.8446	-0.0183
08.05 18:50	20.7632	-0.0143
08.05 17:50	20.6875	+0.1412
08.05 16:50	20.6206	-0.0885
08.05 15:50	20.7948	+0.1915
08.05 14:50	20.561	+0.1923
08.05 12:50	20.4391	-0.0438
08.05 11:50	20.4366	-0.2034
08.05 10:50	20.5204	+0.0125
08.05 09:50	20.5429	-0.0174
08.05 08:50	20.5764	-0.0357
08.05 07:50	20.5598	-0.0384
08.05 06:50	20.5407	+0.0865
08.05 05:50	21.0095	-0.056
08.05 04:50	20.925	+0.069
08.05 03:50	20.8862	+0.0857
08.05 02:50	20.7525	-0.0017
08.05 01:50	20.4571	+0.0425
08.05 00:50	20.7577	-0.0118
07.05 23:50	20.743	-0.012
07.05 22:50	20.722	-0.0305
07.05 21:50	20.7182	-0.0377
07.05 20:50	20.6789	-0.0132
07.05 19:50	20.6903	-0.0193
07.05 18:50	20.2457	-0.0522
07.05 17:50	20.7405	+0.0326
07.05 16:50	20.6782	+0.0115
07.05 15:50	20.7024	+0.0759
07.05 14:50	20.7236	+0.0115
07.05 13:50	20.6223	-0.0309
07.05 12:50	20.5902	-0.0104
07.05 11:50	20.7391	-0.0064
07.05 10:50	20.5922	-0.0214
07.05 09:50	20.5809	+0.0504
07.05 08:50	20.5902	+0.0339
07.05 07:50	20.5791	+0.2701
07.05 06:50	20.3344	+0.0085
07.05 05:50	20.5829	+0.035
07.05 04:50	20.6428	-0.0226
07.05 03:50	20.6498	+0.0333
07.05 02:50	20.5803	-0.0097
07.05 01:50	20.615	+0.0076
07.05 00:50	20.6528	-0.0156
06.05 23:50	20.6902	-0.0556
06.05 22:50	20.722	-0.0071
06.05 21:50	20.649	-0.0429
06.05 20:50	20.6121	+0.0068
06.05 19:50	20.6838	-0.0146
06.05 18:50	20.7247	-0.0128
06.05 17:50	20.1994	-0.0319
06.05 16:50	20.2126	+0.0221
06.05 15:50	20.2937	+0.0303
06.05 14:50	20.0337	+0.1056
06.05 13:50	20.0224	-0.0342
06.05 12:50	19.8905	+0.1321
06.05 11:50	20.2147	+0.2417
06.05 10:50	20.0395	+0.0036
06.05 09:50	19.8174	-0.0908
06.05 08:50	20.0041	+0.0129
06.05 07:50	20.0257	-0.0491
06.05 06:50	20.1849	+0.0362
06.05 05:50	19.9536	+0.0355
06.05 04:50	19.9251	-0.1158
06.05 03:50	20.0385	+0.0164
06.05 02:50	20.0339	-0.0049
06.05 01:50	19.9339	-0.0461
06.05 00:50	19.8867	-0.0224
05.05 23:50	19.8429	-0.0207
05.05 22:50	19.8321	-0.3192
05.05 21:50	20.1389	-0.3908
05.05 20:50	20.1468	+0.0813
05.05 19:50	19.831	-0.089
05.05 18:50	19.7982	-0.047
05.05 17:50	19.6988	+0.0758
05.05 16:50	19.7097	-0.0196
05.05 15:50	20.116	+0.0037
05.05 14:50	20.2043	+0.0355
05.05 13:50	20.2077	-0.0037
05.05 12:50	20.2321	+0.0105
05.05 11:50	20.2243	+0.4134
05.05 10:50	19.8013	-0.0153
05.05 09:50	19.5876	+0.2853
05.05 08:50	19.1815	-0.211
05.05 07:50	19.4165	+0.0554
05.05 06:50	19.2609	-0.038
05.05 05:50	19.0983	+0.0589
05.05 04:50	19.3766	+0.4014
05.05 03:50	18.5923	-0.0802
05.05 02:50	19.2529	+0.0182
05.05 01:50	19.0351	-0.0101
05.05 00:50	19.6945	-0.0055
04.05 23:50	19.7144	-0.0162
04.05 22:50	19.7958	-0.0395
04.05 21:50	20.1632	+0.0411
04.05 20:50	20.2573	+0.0013
04.05 19:50	20.3948	-0.0241
04.05 18:50	20.3148	+0.0254
04.05 17:50	20.3695	-0.0055
04.05 16:50	20.3323	-0.227
04.05 15:50	20.4124	+0.0864
04.05 14:50	20.3632	+0.0557
04.05 13:50	20.3092	-0.02
04.05 12:50	20.3582	+0.0056
04.05 11:50	20.2786	+0.0042
04.05 10:50	20.2938	-0.0192
04.05 09:50	20.3207	-0.0109
04.05 08:50	20.3523	+0.056
04.05 07:50	20.272	-0.0027
04.05 06:50	20.2785	+0.027
04.05 05:50	20.236	+0.0333
04.05 04:50	19.9555	+0.0673
04.05 03:50	19.9804	-0.1249
04.05 02:50	20.1093	-0.0407
04.05 01:50	20.2629	+0.0665
04.05 00:50	20.2702	+0.017
03.05 23:50	20.2052	+0.0428
03.05 22:50	20.241	+0.0345
03.05 21:50	20.1873	-0.0003
03.05 20:50	20.2498	+0.0511
03.05 19:50	20.0629	+0.0541
03.05 18:50	20.2653	+0.0285
03.05 17:50	20.3082	-0.1401
03.05 16:50	20.2893	+0.043
03.05 15:50	20.3711	-0.0568
03.05 14:50	20.6428	+0.1907
03.05 13:50	20.6297	-0.1081
03.05 12:50	20.4075	+0.0603
03.05 11:50	20.2175	-0.0073
03.05 10:50	20.2967	+0.0061
03.05 09:50	20.1959	+0.016
03.05 08:50	20.168	-0.1036
03.05 07:50	20.2792	-0.005
03.05 06:50	20.3223	-0.0819
03.05 05:50	20.286	-0.0134
03.05 04:50	20.2812	+0.0484
03.05 03:50	20.2731	-0.0561
03.05 02:50	20.2011	+0.0091
03.05 01:50	20.1026	+0.1948
03.05 00:40	19.8947	+0.0137
02.05 23:50	20.07	+0.0794
02.05 22:50	19.9777	+0.0128
02.05 21:50	20.1203	-0.0414
02.05 20:50	20.1803	+0.0172
02.05 19:50	20.1583	+0.0877
02.05 18:50	20.0592	-0.1197
02.05 17:50	20.1575	+0.0063
02.05 16:50	20.2173	-0.0019
02.05 15:50	20.1562	-0.0628
02.05 14:50	20.33	-0.0523
02.05 13:50	20.3007	-0.0288
02.05 12:50	20.4061	-0.0945
02.05 11:50	20.4988	+0.0125
02.05 10:50	20.4554	-0.0259
02.05 09:50	20.4559	+0.124
02.05 08:50	20.2224	-0.0349
02.05 07:50	20.2879	+0.0132
02.05 06:50	20.325	+0.0187
02.05 05:50	20.3203	-0.0473
02.05 04:50	20.4408	-0.0193
02.05 03:50	20.3936	+0.1957
02.05 02:50	20.3768	+0.096
02.05 01:50	20.5384	-0.0283
02.05 00:50	20.5896	+0.1066
01.05 23:50	20.5645

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 14.6216

макс: 21.0995

за месяц:

20.7609

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
07.05.2024	20.6755	+0.3452
06.05.2024	20.3303	+0.5494
05.05.2024	19.7809	-0.3018
04.05.2024	20.0827	-0.1728
03.05.2024	20.2555	+0.0893
02.05.2024	20.1662	-0.9333
01.05.2024	21.0995	+0.8269
30.04.2024	20.2726	+1.2807
29.04.2024	18.9919	+0.1345
28.04.2024	18.8574	-0.5481
27.04.2024	19.4055	-0.2308
26.04.2024	19.6363	+0.2439
25.04.2024	19.3924	+0.947
24.04.2024	18.4454	+0.0839
23.04.2024	18.3615	+0.0704
22.04.2024	18.2911	-0.0068
21.04.2024	18.2979	-0.7559
20.04.2024	19.0538	-0.2046
19.04.2024	19.2584	-0.1759
18.04.2024	19.4343	-0.266
17.04.2024	19.7003	+0.1743
16.04.2024	19.526	+1.2134
15.04.2024	18.3126	+0.0507
14.04.2024	18.2619	+0.7616
13.04.2024	17.5003	+1.6451
12.04.2024	15.8552	+0.2685
11.04.2024	15.5867	+0.1081
10.04.2024	15.4786	+0.4264
09.04.2024	15.0522	+0.4306
08.04.2024	14.6216	-0.7626
07.04.2024	15.3842

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
07.05.2024	20.6755	+0.3452
06.05.2024	20.3303	+0.5494
05.05.2024	19.7809	-0.3018
04.05.2024	20.0827	-0.1728
03.05.2024	20.2555	+0.0893
02.05.2024	20.1662	-0.9333
01.05.2024	21.0995	+0.8269
30.04.2024	20.2726	+1.2807
29.04.2024	18.9919	+0.1345
28.04.2024	18.8574	-0.5481
27.04.2024	19.4055	-0.2308
26.04.2024	19.6363	+0.2439
25.04.2024	19.3924	+0.947
24.04.2024	18.4454	+0.0839
23.04.2024	18.3615	+0.0704
22.04.2024	18.2911	-0.0068
21.04.2024	18.2979	-0.7559
20.04.2024	19.0538	-0.2046
19.04.2024	19.2584	-0.1759
18.04.2024	19.4343	-0.266
17.04.2024	19.7003	+0.1743
16.04.2024	19.526	+1.2134
15.04.2024	18.3126	+0.0507
14.04.2024	18.2619	+0.7616
13.04.2024	17.5003	+1.6451
12.04.2024	15.8552	+0.2685
11.04.2024	15.5867	+0.1081
10.04.2024	15.4786	+0.4264
09.04.2024	15.0522	+0.4306
08.04.2024	14.6216	-0.7626
07.04.2024	15.3842	-0.1412
06.04.2024	15.5254	-0.2635
05.04.2024	15.7889	-0.0091
04.04.2024	15.798	+0.0921
03.04.2024	15.7059	-0.0047
02.04.2024	15.7106	+1.7459
01.04.2024	13.9647	+0.565
31.03.2024	13.3997	-0.0509
30.03.2024	13.4506	+0.1243
29.03.2024	13.3263	+0.1692
28.03.2024	13.1571	+0.1129
27.03.2024	13.0442	+0.3347
26.03.2024	12.7095	+0.0227
25.03.2024	12.6868	-0.5444
24.03.2024	13.2312	+0.0145
23.03.2024	13.2167	+0.3859
22.03.2024	12.8308	+0.4575
21.03.2024	12.3733	-0.2538
20.03.2024	12.6271	-0.1541
19.03.2024	12.7812	+0.8881
18.03.2024	11.8931	-0.3979
17.03.2024	12.291	+0.2703
16.03.2024	12.0207	+0.3846
15.03.2024	11.6361	+0.813
14.03.2024	10.8231	-0.0625
13.03.2024	10.8856	+0.2217
12.03.2024	10.6639	+0.2987
11.03.2024	10.3652	+0.1045
10.03.2024	10.2607	-0.2123
09.03.2024	10.473	-0.0647
08.03.2024	10.5377	+0.1694
07.03.2024	10.3683	-0.1329
06.03.2024	10.5012	-0.0084
05.03.2024	10.5096	+0.468
04.03.2024	10.0416	-0.3228
03.03.2024	10.3644	+0.13
02.03.2024	10.2344	-0.1549
01.03.2024	10.3893	+0.3254
29.02.2024	10.0639	+0.2118
28.02.2024	9.8521	-0.0833
27.02.2024	9.9354	-0.021
26.02.2024	9.9564	+0.0477
25.02.2024	9.9087	+0.1409
24.02.2024	9.7678	+0.0084
23.02.2024	9.7594	-0.4121
22.02.2024	10.1715	-0.1404
21.02.2024	10.3119	+0.2938
20.02.2024	10.0181	+0.2326
19.02.2024	9.7855	-0.1042
18.02.2024	9.8897	-0.0926
17.02.2024	9.9823	+0.0179
16.02.2024	9.9644	+0.3926
15.02.2024	9.5718	+0.1115
14.02.2024	9.4603	-0.0825
13.02.2024	9.5428	-0.7452
12.02.2024	10.288	-0.3828
11.02.2024	10.6708	-0.87
10.02.2024	11.5408	-0.8423
09.02.2024	12.3831	-0.1021
08.02.2024	12.4852	+12.4852
07.02.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот