Курсы криптовалют к SLERF

Биткоин 62303.35
Эфириум 3002.17
Tether 0.99989
Binance Coin 581.55
Solana 147.08
USD Coin 1.0001
Рипл 0.5227
Lido Staked ETH 3003.19
Dogecoin 0.1483
Tokamak Network 5.6563
Cardano 0.43991
SHIBA INU 2.277E-5
Avalanche 34.6958
Wrapped TRON 0.12158
TRON 0.12124
Polkadot 7.0192
Wrapped Bitcoin 62317.25
Bitcoin Cash 454.37
ChainLink 13.8556
NEAR Protocol 7.136

Все криптовалюты » Фунт стерлингов » SLERF »

Курс фунта стерлингов к SLERF

Обновлено: 08.05.2024 10:50:01


	=
Калькулятор GBP - SLERF / Обратный расчет: курс SLERF к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно slerf, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.5578

макс: 4.1089

за сутки:

4.0945

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.05 10:50	4.0945	-0.0144
08.05 10:40	4.1089	+0.0164
08.05 10:30	4.0925	+0.0435
08.05 10:20	4.049	+0.0222
08.05 10:10	4.0268	-0.0081
08.05 10:03	4.0349	-0.0017
08.05 10:00	4.0366	-0.0069
08.05 09:50	4.0435	-0.0056
08.05 09:40	4.0491	-0.0165
08.05 09:30	4.0656	+0.0088
08.05 09:20	4.0568	+0.0073
08.05 09:10	4.0495	-0.008
08.05 09:00	4.0575	+0.013
08.05 08:50	4.0445	+0.0061
08.05 08:40	4.0384	-0.0042
08.05 08:30	4.0426	-0.0299
08.05 08:20	4.0725	-0.0036
08.05 08:10	4.0761	+0.0156
08.05 08:03	4.0605	+0.0092
08.05 08:00	4.0513	+0.0021
08.05 07:50	4.0492	+0.0153
08.05 07:40	4.0339	+0.0285
08.05 07:30	4.0054	+0.0101
08.05 07:20	3.9953	+0.0091
08.05 07:10	3.9862	+0.0223
08.05 07:00	3.9639	-0.0079
08.05 06:50	3.9718	-0.0316
08.05 06:40	4.0034	-0.0149
08.05 06:30	4.0183	+0.0271
08.05 06:20	3.9912	+0.0221
08.05 06:10	3.9691	-0.0068
08.05 06:03	3.9759	+0.0002
08.05 06:00	3.9757	+0.0061
08.05 05:50	3.9696	-0.0066
08.05 05:40	3.9762	+0.001
08.05 05:30	3.9752	-0.0373
08.05 05:20	4.0125	+0.0211
08.05 05:10	3.9914	-0.0019
08.05 05:00	3.9933	-0.006
08.05 04:50	3.9993	-0.0127
08.05 04:40	4.012	-0.011
08.05 04:30	4.023	+0.0249
08.05 04:20	3.9981	+0.0093
08.05 04:10	3.9888	+0.0145
08.05 04:03	3.9743	+0.0512
08.05 04:00	3.9231	-0.005
08.05 03:50	3.9281	-0.0099
08.05 03:40	3.938	+0.0022
08.05 03:30	3.9358	+0.0248
08.05 03:20	3.911	-0.0132
08.05 03:10	3.9242	-0.0166
08.05 03:00	3.9408	+0.0112
08.05 02:50	3.9296	+0.0037
08.05 02:40	3.9259	-0.0147
08.05 02:20	3.9406	+0.0103
08.05 02:10	3.9303	+0.0488
08.05 02:03	3.8815	+0.0012
08.05 02:00	3.8803	+0.024
08.05 01:50	3.8563	+0.0075
08.05 01:40	3.8488	-0.0345
08.05 01:30	3.8833	-0.0071
08.05 01:20	3.8904	+0.0335
08.05 01:10	3.8569	+0.0067
08.05 01:00	3.8502	-0.0008
08.05 00:50	3.851	-0.0036
08.05 00:40	3.8546	+0.0399
08.05 00:30	3.8147	-0.0153
08.05 00:20	3.83	-0.0047
08.05 00:10	3.8347	-0.0021
08.05 00:03	3.8368	+0.0034
08.05 00:00	3.8334	-0.0064
07.05 23:50	3.8398	-0.0099
07.05 23:40	3.8497	+0.0304
07.05 23:30	3.8193	-0.0039
07.05 23:20	3.8232	-0.0088
07.05 23:10	3.832	+0.0034
07.05 23:00	3.8286	+0.0109
07.05 22:50	3.8177	+0.0178
07.05 22:40	3.7999	-0.0329
07.05 22:30	3.8328	+0.0028
07.05 22:20	3.83	+0.0176
07.05 22:10	3.8124	+0.0064
07.05 22:03	3.806	-0.0065
07.05 22:00	3.8125	-0.0097
07.05 21:50	3.8222	+0.0419
07.05 21:40	3.7803	+0.0148
07.05 21:30	3.7655	+0.0133
07.05 21:20	3.7522	+0.0018
07.05 21:10	3.7504	+0.0178
07.05 21:00	3.7326	+0.0147
07.05 20:50	3.7179	-0.0059
07.05 20:40	3.7238	+0.0063
07.05 20:30	3.7175	+0.0026
07.05 20:20	3.7149	+0.0001
07.05 20:10	3.7148	+0.0001
07.05 20:03	3.7147	+0.0016
07.05 20:00	3.7131	-0.0117
07.05 19:50	3.7248	-0.0068
07.05 19:40	3.7316	+0.0293
07.05 19:30	3.7023	+0.0075
07.05 19:20	3.6948	+0.0028
07.05 19:10	3.692	-0.0174
07.05 19:00	3.7094	-0.0028
07.05 18:50	3.7122	+0.0159
07.05 18:40	3.6963	+0.0159
07.05 18:30	3.6804	-0.0006
07.05 18:20	3.681	+0.019
07.05 18:10	3.662	-0.0451
07.05 18:03	3.7071	-0.0016
07.05 18:00	3.7087	-0.0426
07.05 17:50	3.7513	-0.0291
07.05 17:40	3.7804	-0.0011
07.05 17:30	3.7815	-0.0101
07.05 17:20	3.7916	+0.0062
07.05 17:10	3.7854	+0.0353
07.05 17:00	3.7501	+0.0255
07.05 16:50	3.7246	+0.0141
07.05 16:40	3.7105	+0.0077
07.05 16:30	3.7028	+0.0097
07.05 16:20	3.6931	-0.0045
07.05 16:10	3.6976	-0.0003
07.05 16:03	3.6979	+0.0163
07.05 16:00	3.6816	-0.0094
07.05 15:50	3.691	+0.0174
07.05 15:40	3.6736	-0.011
07.05 15:30	3.6846	+0.0106
07.05 15:20	3.674	-0.0007
07.05 15:10	3.6747	-0.0212
07.05 15:00	3.6959	+0.0185
07.05 14:50	3.6774	+0.0322
07.05 14:40	3.6452	+0.0125
07.05 14:30	3.6327	-0.0028
07.05 14:20	3.6355	-0.0235
07.05 14:10	3.659	+0.0072
07.05 14:03	3.6518	+0.0018
07.05 14:00	3.65	-0.0101
07.05 13:50	3.6601	+0.0224
07.05 13:40	3.6377	+0.0013
07.05 13:30	3.6364	+0.0158
07.05 13:20	3.6206	+0.0121
07.05 13:10	3.6085	+0.0032
07.05 13:00	3.6053	+0.0076
07.05 12:50	3.5977	+0.007
07.05 12:40	3.5907	+0.0329
07.05 12:30	3.5578	-0.0199
07.05 12:20	3.5777	-
07.05 12:10	3.5777	-0.0148
07.05 12:03	3.5925	-0.0123
07.05 12:00	3.6048	-0.0149
07.05 11:50	3.6197	+0.0109
07.05 11:40	3.6088	+0.0223
07.05 11:30	3.5865	-0.0594
07.05 11:20	3.6459	+0.0236
07.05 11:10	3.6223	-0.0129
07.05 11:00	3.6352

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.3619

макс: 4.3618

за неделю:

4.0945

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.05 10:50	4.0945	-0.0069
08.05 09:50	4.0435	+0.013
08.05 08:50	4.0445	+0.0021
08.05 07:50	4.0492	-0.0079
08.05 06:50	3.9718	+0.0061
08.05 05:50	3.9696	-0.006
08.05 04:50	3.9993	-0.005
08.05 03:50	3.9281	+0.0112
08.05 02:50	3.9296	+0.024
08.05 01:50	3.8563	-0.0008
08.05 00:50	3.851	-0.0064
07.05 23:50	3.8398	+0.0109
07.05 22:50	3.8177	-0.0097
07.05 21:50	3.8222	+0.0147
07.05 20:50	3.7179	-0.0117
07.05 19:50	3.7248	-0.0028
07.05 18:50	3.7122	-0.0426
07.05 17:50	3.7513	+0.0255
07.05 16:50	3.7246	-0.0094
07.05 15:50	3.691	+0.0185
07.05 14:50	3.6774	-0.0101
07.05 13:50	3.6601	+0.0076
07.05 12:50	3.5977	-0.0149
07.05 11:50	3.6197	+0.0058
07.05 10:50	3.6294	-0.0099
07.05 09:50	3.5822	+0.0178
07.05 08:50	3.5637	+0.0041
07.05 07:50	3.5884	-0.011
07.05 06:50	3.6183	+0.0018
07.05 05:50	3.569	-0.0276
07.05 04:50	3.578	+0.028
07.05 03:50	3.6067	+0.0028
07.05 02:50	3.6655	+0.0044
07.05 01:50	3.5943	-0.0143
07.05 00:50	3.6166	-0.004
06.05 23:50	3.5968	-0.0256
06.05 22:50	3.6878	-0.0171
06.05 21:50	3.6704	-0.0239
06.05 20:50	3.7268	+0.022
06.05 19:50	3.6525	+0.0074
06.05 18:50	3.5745	+0.0088
06.05 17:50	3.5784	+0.0132
06.05 16:50	3.5703	+0.0827
06.05 15:50	3.584	-0.0217
06.05 14:50	3.534	+0.0056
06.05 13:50	3.5519	-0.0188
06.05 12:50	3.4394	+0.024
06.05 11:50	3.4893	+0.0248
06.05 10:50	3.5933	+0.0051
06.05 09:50	3.5769	-0.0019
06.05 08:50	3.5924	-0.0331
06.05 07:50	3.6455	-0.002
06.05 06:50	3.6984	+0.0263
06.05 05:50	3.6948	+0.0103
06.05 04:50	3.7068	-0.0114
06.05 03:50	3.7024	+0.002
06.05 02:50	3.7454	-0.0072
06.05 01:50	3.7731	-0.0057
06.05 00:50	3.756	-0.0045
05.05 23:50	3.7413	-0.0003
05.05 22:50	3.7177	-0.0271
05.05 21:50	3.752	+0.0124
05.05 20:50	3.6777	-0.0194
05.05 19:50	3.6654	-0.0131
05.05 18:50	3.6603	-0.0235
05.05 17:50	3.6686	+0.0047
05.05 16:50	3.6017	+0.0026
05.05 15:50	3.6396	+0.0024
05.05 14:50	3.6247	-0.0069
05.05 13:50	3.6609	+0.0011
05.05 12:50	3.6375	-0.0062
05.05 11:50	3.5873	-0.0041
05.05 10:50	3.5845	+0.0103
05.05 09:50	3.6276	+0.0242
05.05 08:50	3.6019	-0.0004
05.05 07:50	3.6306	-0.012
05.05 06:50	3.657	+0.0108
05.05 05:50	3.6212	-0.0103
05.05 04:50	3.6207	-0.0168
05.05 03:50	3.5361	+0.0023
05.05 02:50	3.4896	-0.008
05.05 01:50	3.5139	-0.0153
05.05 00:50	3.5074	-0.0007
04.05 23:50	3.4961	-0.0092
04.05 22:50	3.4886	-
04.05 21:40	3.49	+0.0252
04.05 20:50	3.4794	+0.0099
04.05 19:50	3.4496	-0.0042
04.05 18:50	3.4613	-0.0017
04.05 17:50	3.4462	-0.0217
04.05 16:50	3.4564	+0.0061
04.05 15:50	3.3619	+0.0342
04.05 14:50	3.3722	-0.0504
04.05 13:50	3.4069	+0.0053
04.05 12:50	3.4641	+0.0042
04.05 11:50	3.4389	+0.001
04.05 10:50	3.4883	-0.0097
04.05 09:50	3.4825	-0.0068
04.05 08:50	3.4474	-0.0271
04.05 07:50	3.4499	+0.0047
04.05 06:50	3.4683	+0.0073
04.05 05:50	3.5033	+0.0067
04.05 04:50	3.4757	+0.0025
04.05 03:50	3.4419	+0.0087
04.05 02:50	3.4331	+0.0083
04.05 01:50	3.4536	+0.0055
04.05 00:50	3.465	+0.0073
03.05 23:50	3.4249	+0.0014
03.05 22:50	3.4949	+0.0058
03.05 21:50	3.4905	-0.0027
03.05 20:50	3.4984	+0.0233
03.05 19:50	3.4742	-0.0114
03.05 18:50	3.4812	+0.0121
03.05 17:50	3.4531	-0.0211
03.05 16:50	3.5188	+0.003
03.05 15:50	3.5288	-0.0157
03.05 14:50	3.6902	-0.0205
03.05 13:50	3.7149	+0.0034
03.05 12:50	3.6252	+0.0153
03.05 11:50	3.6378	+0.0541
03.05 10:50	3.6555	+0.0024
03.05 09:50	3.592	+0.0239
03.05 08:50	3.5418	-0.0055
03.05 07:50	3.5509	+0.0056
03.05 06:50	3.481	-0.0185
03.05 05:50	3.5308	+0.0152
03.05 04:50	3.5237	-0.0085
03.05 03:50	3.6114	-0.0034
03.05 02:50	3.6095	-0.0062
03.05 01:50	3.5407	+0.0001
03.05 00:40	3.5648	+0.0023
02.05 23:50	3.5941	-0.0056
02.05 22:50	3.5719	-0.0091
02.05 21:50	3.57	-0.0188
02.05 20:50	3.5506	-0.0073
02.05 19:50	3.5687	+0.0193
02.05 18:50	3.5294	+0.004
02.05 17:50	3.538	-0.0114
02.05 16:50	3.6057	+0.017
02.05 15:50	3.5471	-0.0275
02.05 14:50	3.522	-0.0203
02.05 13:50	3.6207	-0.0265
02.05 12:50	3.6729	-0.0393
02.05 11:50	3.6741	+0.0191
02.05 10:50	3.7054	+0.0161
02.05 09:50	3.8017	+0.0047
02.05 08:50	3.8199	+0.0358
02.05 07:50	3.7345	-0.0197
02.05 06:50	3.7617	-0.0272
02.05 05:50	3.7888	+0.0124
02.05 04:50	3.7702	-0.0092
02.05 03:50	3.7214	+0.0075
02.05 02:50	3.5414	+0.008
02.05 01:50	3.635	-0.0612
02.05 00:50	3.6831	+0.0167
01.05 23:50	3.7195	+0.0271
01.05 22:50	3.7681	-0.0446
01.05 21:50	3.6364	-0.0225
01.05 20:50	3.9277	+0.0005
01.05 19:50	4.0136	-0.0244
01.05 18:50	4.0956	+0.0004
01.05 17:50	3.995	-0.0184
01.05 16:50	4.017	-0.0103
01.05 15:50	3.9938	-0.0702
01.05 14:50	4.1247	+0.0103
01.05 13:50	4.1501	+0.0057
01.05 12:50	4.1973	-0.0281
01.05 11:50	4.3618	+0.0059
01.05 10:50	4.3046

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 2.6463

макс: 5.019

за месяц:

4.0945

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
07.05.2024	3.703	+0.0855
06.05.2024	3.6175	-0.0419
05.05.2024	3.6594	+0.1992
04.05.2024	3.4602	-0.0678
03.05.2024	3.528	-0.0925
02.05.2024	3.6205	-0.3616
01.05.2024	3.9821	+0.0022
30.04.2024	3.9799	+0.2121
29.04.2024	3.7678	+0.5139
28.04.2024	3.2539	-0.0546
27.04.2024	3.3085	+0.424
26.04.2024	2.8845	+0.0595
25.04.2024	2.825	+0.1787
24.04.2024	2.6463	-0.0076
23.04.2024	2.6539	-0.1042
22.04.2024	2.7581	-0.2098
21.04.2024	2.9679	-0.0661
20.04.2024	3.034	+0.0623
19.04.2024	2.9717	-0.0813
18.04.2024	3.053	-0.066
17.04.2024	3.119	-0.4025
16.04.2024	3.5215	+0.15
15.04.2024	3.3715	-0.3846
14.04.2024	3.7561	-1.2629
13.04.2024	5.019	+0.6547
12.04.2024	4.3643	+0.8433
11.04.2024	3.521	+0.0996
10.04.2024	3.4214	+0.262
09.04.2024	3.1594	+0.2111
08.04.2024	2.9483	-0.0301
07.04.2024	2.9784

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 1.4795

макс: 5.019

за квартал:

4.0945

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
07.05.2024	3.703	+0.0855
06.05.2024	3.6175	-0.0419
05.05.2024	3.6594	+0.1992
04.05.2024	3.4602	-0.0678
03.05.2024	3.528	-0.0925
02.05.2024	3.6205	-0.3616
01.05.2024	3.9821	+0.0022
30.04.2024	3.9799	+0.2121
29.04.2024	3.7678	+0.5139
28.04.2024	3.2539	-0.0546
27.04.2024	3.3085	+0.424
26.04.2024	2.8845	+0.0595
25.04.2024	2.825	+0.1787
24.04.2024	2.6463	-0.0076
23.04.2024	2.6539	-0.1042
22.04.2024	2.7581	-0.2098
21.04.2024	2.9679	-0.0661
20.04.2024	3.034	+0.0623
19.04.2024	2.9717	-0.0813
18.04.2024	3.053	-0.066
17.04.2024	3.119	-0.4025
16.04.2024	3.5215	+0.15
15.04.2024	3.3715	-0.3846
14.04.2024	3.7561	-1.2629
13.04.2024	5.019	+0.6547
12.04.2024	4.3643	+0.8433
11.04.2024	3.521	+0.0996
10.04.2024	3.4214	+0.262
09.04.2024	3.1594	+0.2111
08.04.2024	2.9483	-0.0301
07.04.2024	2.9784	-0.1696
06.04.2024	3.148	-0.1398
05.04.2024	3.2878	+0.2372
04.04.2024	3.0506	+0.2949
03.04.2024	2.7557	+0.0936
02.04.2024	2.6621	+0.4316
01.04.2024	2.2305	+0.1446
31.03.2024	2.0859	+0.1435
30.03.2024	1.9424	+0.021
29.03.2024	1.9214	+0.1369
28.03.2024	1.7845	+0.2581
27.03.2024	1.5264	-0.1397
26.03.2024	1.6661	-0.3665
25.03.2024	2.0326	-0.2477
24.03.2024	2.2803	+0.1413
23.03.2024	2.139	+0.17
22.03.2024	1.969	+0.3399
21.03.2024	1.6291	+0.0318
20.03.2024	1.5973	+0.1178
19.03.2024	1.4795	-0.7259
18.03.2024	2.2054

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот