Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2025 без вложений

    Курсы криптовалют к Solayer

    Все криптовалюты » Фунт стерлингов » Solayer »

    Курс фунта стерлингов к Solayer

    Обновлено: 27.03.2025 20:40:01

    =
    Калькулятор GBP - LAYER / Обратный расчет: курс Solayer к фунту стерлингов
    0
    10010

    Графики

    Динамика изменения курса фунта стерлингов относительно solayer, за 1 GBP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.87015
      макс: 1.0292
      за сутки:
      0.98253  

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      27.03 20:400.98253-0.003
      27.03 20:300.98553-0.00058
      27.03 20:200.98611-0.00608
      27.03 20:100.99219-0.0072
      27.03 20:030.99939-0.00681
      27.03 20:001.0062+0.0047
      27.03 19:501.0015-0.0061
      27.03 19:401.0076-0.0075
      27.03 19:301.0151-0.0032
      27.03 19:201.0183-0.001
      27.03 19:101.0193-0.0003
      27.03 19:001.0196+0.0031
      27.03 18:501.0165-0.002
      27.03 18:401.0185+0.0016
      27.03 18:301.0169+0.0006
      27.03 18:201.0163-0.0045
      27.03 18:101.0208+0.0068
      27.03 18:031.014+0.0008
      27.03 18:001.0132+0.003
      27.03 17:501.0102+0.0001
      27.03 17:401.0101-0.0027
      27.03 17:301.0128+0.0058
      27.03 17:201.007+0.00708
      27.03 17:100.99992-0.00338
      27.03 17:001.0033+0.0029
      27.03 16:501.0004-0.0115
      27.03 16:401.0119-0.0052
      27.03 16:301.0171-0.0015
      27.03 16:201.0186-0.0019
      27.03 16:101.0205+0.0047
      27.03 16:031.0158-0.0057
      27.03 16:001.0215+0.006
      27.03 15:501.0155-0.0075
      27.03 15:401.023-0.0062
      27.03 15:301.0292+0.0039
      27.03 15:201.0253-0.0002
      27.03 15:101.0255+0.007
      27.03 15:001.0185+0.0126
      27.03 14:501.0059-0.0022
      27.03 14:401.0081-0.0026
      27.03 14:301.0107-0.0101
      27.03 14:201.0208+0.0064
      27.03 14:101.0144-0.0097
      27.03 14:031.0241-0.0029
      27.03 14:001.027+0.0097
      27.03 13:501.0173+0.0037
      27.03 13:401.0136+0.0043
      27.03 13:301.0093-0.0018
      27.03 13:201.0111-0.003
      27.03 13:101.0141-0.0006
      27.03 13:001.0147-0.0065
      27.03 12:501.0212+0.0052
      27.03 12:401.016+0.0042
      27.03 12:301.0118-0.0022
      27.03 12:201.014+0.03257
      27.03 12:100.98143+0.01386
      27.03 12:030.96757-0.0008
      27.03 12:000.96837+0.01749
      27.03 11:500.95088+0.00787
      27.03 11:400.94301+0.00254
      27.03 11:300.94047+0.00599
      27.03 11:200.93448+0.00089
      27.03 11:100.93359+0.00762
      27.03 11:000.92597-0.00131
      27.03 10:500.92728-0.00204
      27.03 10:400.92932+0.00365
      27.03 10:300.92567+0.00087
      27.03 10:200.9248+0.00011
      27.03 10:100.92469+0.00326
      27.03 10:030.92143-0.00097
      27.03 10:000.9224+0.00093
      27.03 09:500.92147+0.00052
      27.03 09:400.92095-0.00105
      27.03 09:300.922-0.00184
      27.03 09:200.92384+0.00376
      27.03 09:100.92008-0.00349
      27.03 09:000.92357+0.00493
      27.03 08:500.91864-0.00632
      27.03 08:400.92496-0.00115
      27.03 08:300.92611-0.01408
      27.03 08:200.94019+0.0064
      27.03 08:100.93379+0.01251
      27.03 08:030.92128+0.00093
      27.03 08:000.92035+0.00337
      27.03 07:500.91698-0.01004
      27.03 07:400.92702+0.00572
      27.03 07:300.9213+0.00703
      27.03 07:200.91427+0.02044
      27.03 07:100.89383+0.00039
      27.03 07:000.89344+0.01194
      27.03 06:500.8815-0.00355
      27.03 06:400.88505+0.00387
      27.03 06:300.88118+0.00065
      27.03 06:200.88053-0.00753
      27.03 06:100.88806+0.00373
      27.03 06:030.88433+0.00591
      27.03 06:000.87842-0.00305
      27.03 05:500.88147-0.00095
      27.03 05:400.88242+0.01227
      27.03 05:300.87015-0.01557
      27.03 05:200.88572-0.00765
      27.03 05:100.89337-0.00589
      27.03 05:000.89926+0.00388
      27.03 04:500.89538+0.00832
      27.03 04:400.88706+0.00263
      27.03 04:300.88443-0.00336
      27.03 04:200.88779-0.01125
      27.03 04:100.89904-0.00474
      27.03 04:030.90378-
      27.03 04:000.90378+0.00246
      27.03 03:500.90132+8.0E-5
      27.03 03:400.90124-0.00321
      27.03 03:300.90445+0.01883
      27.03 03:200.88562+0.00066
      27.03 03:100.88496-0.0037
      27.03 03:000.88866+0.00471
      27.03 02:500.88395-0.00135
      27.03 02:400.8853+0.00082
      27.03 02:300.88448-0.00567
      27.03 02:200.89015+0.00169
      27.03 02:100.88846-0.00189
      27.03 02:030.89035+2.0E-5
      27.03 02:000.89033+0.00589
      27.03 01:500.88444+0.00848
      27.03 01:400.87596-0.00935
      27.03 01:300.88531-0.00687
      27.03 01:200.89218+0.00449
      27.03 01:100.88769-0.00379
      27.03 01:000.89148+0.00066
      27.03 00:500.89082-0.01768
      27.03 00:400.9085+0.00235
      27.03 00:300.90615-0.00393
      27.03 00:200.91008-0.00108
      27.03 00:100.91116-0.0014
      27.03 00:030.91256-0.00159
      27.03 00:000.91415-0.00385
      26.03 23:500.918+0.00121
      26.03 23:400.91679+0.0005
      26.03 23:300.91629+0.00625
      26.03 23:200.91004-0.00237
      26.03 23:100.91241+0.00098
      26.03 23:000.91143-0.00017
      26.03 22:500.9116-0.00052
      26.03 22:400.91212+0.0036
      26.03 22:300.90852-0.0007
      26.03 22:200.90922-0.00163
      26.03 22:100.91085-0.00073
      26.03 22:030.91158-0.00651
      26.03 22:000.91809-0.00282
      26.03 21:500.92091-0.00018
      26.03 21:400.92109-0.00084
      26.03 21:300.92193+0.00242
      26.03 21:200.91951+0.00101
      26.03 21:100.9185+0.00116
      26.03 21:000.91734
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.87015
      макс: 1.295
      за неделю:
        0.98253

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      27.03 20:400.98253+0.0047
      27.03 19:501.0015+0.0031
      27.03 18:501.0165+0.003
      27.03 17:501.0102+0.0029
      27.03 16:501.0004+0.006
      27.03 15:501.0155+0.0126
      27.03 14:501.0059+0.0097
      27.03 13:501.0173-0.0065
      27.03 12:501.0212+0.01749
      27.03 11:500.95088-0.00131
      27.03 10:500.92728+0.00093
      27.03 09:500.92147+0.00493
      27.03 08:500.91864+0.00337
      27.03 07:500.91698+0.01194
      27.03 06:500.8815-0.00305
      27.03 05:500.88147+0.00388
      27.03 04:500.89538+0.00246
      27.03 03:500.90132+0.00471
      27.03 02:500.88395+0.00589
      27.03 01:500.88444+0.00066
      27.03 00:500.89082-0.00385
      26.03 23:500.918-0.00017
      26.03 22:500.9116-0.00282
      26.03 21:500.92091-0.00197
      26.03 20:500.91931-0.00164
      26.03 19:500.91853+0.00174
      26.03 18:500.92906-0.00105
      26.03 17:500.9235+0.00084
      26.03 16:500.9408-0.00209
      26.03 15:500.93705+0.00751
      26.03 14:500.92238+8.0E-5
      26.03 13:500.92255+0.00446
      26.03 12:500.91078-0.00398
      26.03 11:500.91953-0.00019
      26.03 10:500.93657+0.00792
      26.03 09:500.92815+0.0053
      26.03 08:500.90701-0.00673
      26.03 07:500.91203-0.00479
      26.03 06:500.93141+0.00075
      26.03 05:500.93733-0.00139
      26.03 04:500.93646-0.00593
      26.03 03:500.94282-0.00205
      26.03 02:500.94141+0.00259
      26.03 01:500.92967+0.00136
      26.03 00:500.91869-0.00435
      25.03 23:500.91947-0.00125
      25.03 22:500.93356+0.00487
      25.03 21:500.93996+0.00012
      25.03 20:500.92012+0.00282
      25.03 19:500.94599+0.01213
      25.03 18:500.91392+0.00657
      25.03 17:500.89784-0.01934
      25.03 16:500.93044+0.0013
      25.03 15:500.95375+0.01072
      25.03 14:500.94562-0.01052
      25.03 13:500.95276-0.00157
      25.03 12:500.95632+0.0112
      25.03 11:500.95857+0.00196
      25.03 10:500.9814+0.0004
      25.03 09:501.0307-0.0023
      25.03 08:501.0418+0.0075
      25.03 07:501.0457+0.0028
      25.03 06:501.0414+0.0065
      25.03 05:501.0523-0.0015
      25.03 04:501.0682-0.0011
      25.03 03:501.0731+0.0035
      25.03 02:501.1221-0.0057
      25.03 01:501.1627+0.008
      25.03 00:501.1233-0.0025
      24.03 23:501.1442-0.0086
      24.03 22:501.1572+0.0089
      24.03 21:501.1548-0.003
      24.03 20:501.1738-0.0138
      24.03 19:501.1978-0.0029
      24.03 18:501.218-0.0054
      24.03 17:501.2207+0.0115
      24.03 16:501.2061-0.0035
      24.03 15:501.1955-0.0069
      24.03 14:501.2095-0.0049
      24.03 13:501.2265+0.004
      24.03 12:501.2162+0.0039
      24.03 11:501.2166-0.0054
      24.03 10:501.2421+0.0009
      24.03 09:501.2421-0.0112
      24.03 08:501.2468-0.0007
      24.03 07:501.2203+0.0069
      24.03 06:501.193-0.0076
      24.03 05:501.1972-0.0142
      24.03 04:501.2262+0.0082
      24.03 03:501.258-0.0018
      24.03 02:501.2483-0.0124
      24.03 01:501.2524+0.0027
      24.03 00:501.2594+0.0007
      23.03 23:501.2534+0.0029
      23.03 22:501.2555-0.0036
      23.03 21:501.2757+0.0012
      23.03 20:501.283-0.0151
      23.03 19:501.295-
      23.03 18:501.2636+0.0019
      23.03 17:501.2691-0.0028
      23.03 16:501.2604-0.0005
      23.03 15:501.2444-0.0064
      23.03 14:501.2607-0.0008
      23.03 13:501.2681-0.004
      23.03 12:501.2593-
      23.03 11:501.2538-0.0019
      23.03 10:501.2563+0.0001
      23.03 09:501.2457+0.0054
      23.03 08:501.2332+0.0029
      23.03 07:501.2221+0.0152
      23.03 06:501.2103-0.001
      23.03 05:501.211+0.0026
      23.03 04:501.1974-0.0128
      23.03 03:501.2388-0.0007
      23.03 02:501.196+0.0087
      23.03 01:501.1609+0.0033
      23.03 00:501.1414+0.0054
      22.03 23:501.1339+0.0035
      22.03 22:501.1093-0.004
      22.03 21:501.1056-0.0052
      22.03 20:501.1092-0.0014
      22.03 19:501.104+0.0004
      22.03 18:501.1094+0.0088
      22.03 17:501.1091-0.0035
      22.03 16:501.1019+0.005
      22.03 15:501.0958+0.0048
      22.03 14:501.1002+0.0034
      22.03 13:501.112+0.0022
      22.03 12:501.1001-0.0022
      22.03 11:501.0814+0.0089
      22.03 10:501.0639-0.0131
      22.03 09:501.0983-0.0014
      22.03 08:501.1066+0.0114
      22.03 07:501.0786-0.0097
      22.03 06:501.0979+0.0086
      22.03 05:501.1073+0.019
      22.03 04:501.0628+0.0013
      22.03 03:501.0834+0.0044
      22.03 02:501.0824+0.0051
      22.03 01:501.0336+0.0012
      22.03 00:501.0363+0.0079
      21.03 23:501.0558+0.0011
      21.03 22:501.0785+0.0095
      21.03 21:501.0754-0.0024
      21.03 20:501.1063+0.0026
      21.03 19:501.0981-0.0137
      21.03 18:501.0382+0.0035
      21.03 17:501.0705-0.0108
      21.03 16:501.1159-0.0022
      21.03 15:501.1367+0.0007
      21.03 14:501.1558+0.0017
      21.03 13:501.1728+0.0029
      21.03 12:501.1694+0.0035
      21.03 11:501.1587+0.0078
      21.03 10:501.1825+0.0226
      21.03 09:501.1741+0.0159
      21.03 08:501.1611-0.0064
      21.03 07:501.141-0.0054
      21.03 06:501.1527+0.0202
      21.03 05:501.15-0.0054
      21.03 04:501.1603+0.0148
      21.03 03:501.1832-0.0062
      21.03 02:501.215-0.0236
      21.03 01:501.2495-0.0073
      21.03 00:501.2525-0.006
      20.03 23:501.2645-0.0004
      20.03 22:501.2767-0.0009
      20.03 21:501.2852+0.0036
      20.03 20:501.2815
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
      мин: 0.87015
      макс: 1.8768
      за месяц:
        0.98253
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      26.03.20250.91592-0.05135
      25.03.20250.96727-0.22373
      24.03.20251.191-0.058
      23.03.20251.249+0.1353
      22.03.20251.1137-0.0046
      21.03.20251.1183-0.1684
      20.03.20251.2867-0.0676
      19.03.20251.3543+0.0578
      18.03.20251.2965+0.1429
      17.03.20251.1536+0.0553
      16.03.20251.0983-0.0061
      15.03.20251.1044+0.0311
      14.03.20251.0733-0.0496
      13.03.20251.1229-0.1933
      12.03.20251.3162-0.1263
      11.03.20251.4425-0.1046
      10.03.20251.5471-0.0724
      09.03.20251.6195-0.0722
      08.03.20251.6917+0.0665
      07.03.20251.6252+0.2451
      06.03.20251.3801-0.0155
      05.03.20251.3956+0.0195
      04.03.20251.3761+0.0403
      03.03.20251.3358-0.1276
      02.03.20251.4634-0.0832
      01.03.20251.5466-0.0518
      28.02.20251.5984-0.0256
      27.02.20251.624-0.0597
      26.02.20251.6837-0.1188
      25.02.20251.8025-0.0743
      24.02.20251.8768
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      26.03.20250.91592-0.05135
      25.03.20250.96727-0.22373
      24.03.20251.191-0.058
      23.03.20251.249+0.1353
      22.03.20251.1137-0.0046
      21.03.20251.1183-0.1684
      20.03.20251.2867-0.0676
      19.03.20251.3543+0.0578
      18.03.20251.2965+0.1429
      17.03.20251.1536+0.0553
      16.03.20251.0983-0.0061
      15.03.20251.1044+0.0311
      14.03.20251.0733-0.0496
      13.03.20251.1229-0.1933
      12.03.20251.3162-0.1263
      11.03.20251.4425-0.1046
      10.03.20251.5471-0.0724
      09.03.20251.6195-0.0722
      08.03.20251.6917+0.0665
      07.03.20251.6252+0.2451
      06.03.20251.3801-0.0155
      05.03.20251.3956+0.0195
      04.03.20251.3761+0.0403
      03.03.20251.3358-0.1276
      02.03.20251.4634-0.0832
      01.03.20251.5466-0.0518
      28.02.20251.5984-0.0256
      27.02.20251.624-0.0597
      26.02.20251.6837-0.1188
      25.02.20251.8025-0.0743
      24.02.20251.8768-0.0045
      23.02.20251.8813+0.0134
      22.02.20251.8679+0.1087
      21.02.20251.7592-0.1043
      20.02.20251.8635-0.1262
      19.02.20251.9897+0.0192
      18.02.20251.9705+0.1831
      17.02.20251.7874+0.077
      16.02.20251.7104+0.099
      15.02.20251.6114+0.0582
      14.02.20251.5532+0.1198
      13.02.20251.4334+0.3023
      12.02.20251.1311-0.3118
      11.02.20251.4429+1.4429
      26.12.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.