Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Solayer
- Bitcoin 86803.54
- Эфириум 1995.72
- Tether USDt 0.99982
- XRP 2.3299
- BNB 637.6
- Solana 137.91
- USDC 0.99994
- Dogecoin 0.1892
- Cardano 0.73259
- TRON 0.23333
- Chainlink 15.3687
- Toncoin 3.8978
- Avalanche 21.946
- UNUS SED LEO 9.771
- Sui 2.7777
- Stellar 0.28446
- Shiba Inu 1.413E-5
- Hedera 0.19133
- Polkadot 4.5753
- Лайткоин 92.5086
Курс Solayer к фунту стерлингов
Обновлено: 27.03.2025 20:40:01
Стоимость Solayer (LAYER) на текущий момент составляет 1.0178 GBP, а общий объем торгов за 24 часа – 167 195 701 GBP.
Рыночная капитализация составляет 213 733 060 GBP. За последние 24 часа курс Solayer относительно фунта стерлингов снизился на -6.63%. Изменение за неделю составило +30.43%.
| = | ||
| Калькулятор LAYER - GBP / Обратный расчет: курс фунта стерлингов к Solayer | ||
| 33% | 67% |
Графики
Динамика изменения курса solayer относительно фунта стерлингов, за 1 LAYER:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.97163макс: 1.1492за сутки:
1.0178 Таблица изменений курса solayer : показать
Дата Курс +/- 27.03 20:40 1.0178 +0.0031 27.03 20:30 1.0147 +0.0006 27.03 20:20 1.0141 +0.0062 27.03 20:10 1.0079 +0.0073 27.03 20:03 1.0006 +0.00678 27.03 20:00 0.99382 -0.00473 27.03 19:50 0.99855 +0.00611 27.03 19:40 0.99244 +0.00731 27.03 19:30 0.98513 +0.00312 27.03 19:20 0.98201 +0.00099 27.03 19:10 0.98102 +0.00021 27.03 19:00 0.98081 -0.00294 27.03 18:50 0.98375 +0.0019 27.03 18:40 0.98185 -0.00158 27.03 18:30 0.98343 -0.00051 27.03 18:20 0.98394 +0.00431 27.03 18:10 0.97963 -0.00654 27.03 18:03 0.98617 -0.00084 27.03 18:00 0.98701 -0.00287 27.03 17:50 0.98988 -8.0E-5 27.03 17:40 0.98996 +0.0026 27.03 17:30 0.98736 -0.00571 27.03 17:20 0.99307 -0.00703 27.03 17:10 1.0001 +0.00335 27.03 17:00 0.99675 -0.00284 27.03 16:50 0.99959 +0.01137 27.03 16:40 0.98822 +0.00504 27.03 16:30 0.98318 +0.00144 27.03 16:20 0.98174 +0.00179 27.03 16:10 0.97995 -0.0045 27.03 16:03 0.98445 +0.00547 27.03 16:00 0.97898 -0.00574 27.03 15:50 0.98472 +0.00719 27.03 15:40 0.97753 +0.0059 27.03 15:30 0.97163 -0.0037 27.03 15:20 0.97533 +0.00017 27.03 15:10 0.97516 -0.00664 27.03 15:00 0.9818 -0.01237 27.03 14:50 0.99417 +0.00216 27.03 14:40 0.99201 +0.00257 27.03 14:30 0.98944 +0.0098 27.03 14:20 0.97964 -0.00612 27.03 14:10 0.98576 +0.00934 27.03 14:03 0.97642 +0.00275 27.03 14:00 0.97367 -0.00929 27.03 13:50 0.98296 -0.00365 27.03 13:40 0.98661 -0.00415 27.03 13:30 0.99076 +0.00176 27.03 13:20 0.989 +0.00294 27.03 13:10 0.98606 +0.00053 27.03 13:00 0.98553 +0.0063 27.03 12:50 0.97923 -0.00498 27.03 12:40 0.98421 -0.00417 27.03 12:30 0.98838 +0.00218 27.03 12:20 0.9862 -0.0327 27.03 12:10 1.0189 -0.0146 27.03 12:03 1.0335 +0.0008 27.03 12:00 1.0327 -0.019 27.03 11:50 1.0517 -0.0087 27.03 11:40 1.0604 -0.0029 27.03 11:30 1.0633 -0.0068 27.03 11:20 1.0701 -0.001 27.03 11:10 1.0711 -0.0088 27.03 11:00 1.0799 +0.0015 27.03 10:50 1.0784 +0.0023 27.03 10:40 1.0761 -0.0042 27.03 10:30 1.0803 -0.001 27.03 10:20 1.0813 -0.0001 27.03 10:10 1.0814 -0.0039 27.03 10:03 1.0853 +0.0012 27.03 10:00 1.0841 -0.0011 27.03 09:50 1.0852 -0.0006 27.03 09:40 1.0858 +0.0012 27.03 09:30 1.0846 +0.0022 27.03 09:20 1.0824 -0.0045 27.03 09:10 1.0869 +0.0041 27.03 09:00 1.0828 -0.0058 27.03 08:50 1.0886 +0.0075 27.03 08:40 1.0811 +0.0013 27.03 08:30 1.0798 +0.0162 27.03 08:20 1.0636 -0.0073 27.03 08:10 1.0709 -0.0145 27.03 08:03 1.0854 -0.0011 27.03 08:00 1.0865 -0.004 27.03 07:50 1.0905 +0.0118 27.03 07:40 1.0787 -0.0067 27.03 07:30 1.0854 -0.0084 27.03 07:20 1.0938 -0.025 27.03 07:10 1.1188 -0.0005 27.03 07:00 1.1193 -0.0151 27.03 06:50 1.1344 +0.0045 27.03 06:40 1.1299 -0.0049 27.03 06:30 1.1348 -0.0009 27.03 06:20 1.1357 +0.0097 27.03 06:10 1.126 -0.0048 27.03 06:03 1.1308 -0.0076 27.03 06:00 1.1384 +0.0039 27.03 05:50 1.1345 +0.0013 27.03 05:40 1.1332 -0.016 27.03 05:30 1.1492 +0.0202 27.03 05:20 1.129 +0.0096 27.03 05:10 1.1194 +0.0074 27.03 05:00 1.112 -0.0048 27.03 04:50 1.1168 -0.0105 27.03 04:40 1.1273 -0.0034 27.03 04:30 1.1307 +0.0043 27.03 04:20 1.1264 +0.0141 27.03 04:10 1.1123 +0.0058 27.03 04:03 1.1065 - 27.03 04:00 1.1065 -0.003 27.03 03:50 1.1095 -0.0001 27.03 03:40 1.1096 +0.0039 27.03 03:30 1.1057 -0.0235 27.03 03:20 1.1292 -0.0008 27.03 03:10 1.13 +0.0047 27.03 03:00 1.1253 -0.006 27.03 02:50 1.1313 +0.0017 27.03 02:40 1.1296 -0.001 27.03 02:30 1.1306 +0.0072 27.03 02:20 1.1234 -0.0021 27.03 02:10 1.1255 +0.0023 27.03 02:03 1.1232 - 27.03 02:00 1.1232 -0.0075 27.03 01:50 1.1307 -0.0109 27.03 01:40 1.1416 +0.012 27.03 01:30 1.1296 +0.0088 27.03 01:20 1.1208 -0.0057 27.03 01:10 1.1265 +0.0048 27.03 01:00 1.1217 -0.0009 27.03 00:50 1.1226 +0.0219 27.03 00:40 1.1007 -0.0029 27.03 00:30 1.1036 +0.0048 27.03 00:20 1.0988 +0.0013 27.03 00:10 1.0975 +0.0017 27.03 00:03 1.0958 +0.0019 27.03 00:00 1.0939 +0.0046 26.03 23:50 1.0893 -0.0015 26.03 23:40 1.0908 -0.0006 26.03 23:30 1.0914 -0.0075 26.03 23:20 1.0989 +0.0029 26.03 23:10 1.096 -0.0012 26.03 23:00 1.0972 +0.0002 26.03 22:50 1.097 +0.0007 26.03 22:40 1.0963 -0.0044 26.03 22:30 1.1007 +0.0009 26.03 22:20 1.0998 +0.0019 26.03 22:10 1.0979 +0.0009 26.03 22:03 1.097 +0.0078 26.03 22:00 1.0892 +0.0033 26.03 21:50 1.0859 +0.0002 26.03 21:40 1.0857 +0.001 26.03 21:30 1.0847 -0.0028 26.03 21:20 1.0875 -0.0012 26.03 21:10 1.0887 -0.0014 26.03 21:00 1.0901 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.77219макс: 1.1492за неделю:
1.0178 Таблица изменений курса solayer : показать
Дата Курс +/- 27.03 20:40 1.0178 -0.00473 27.03 19:50 0.99855 -0.00294 27.03 18:50 0.98375 -0.00287 27.03 17:50 0.98988 -0.00284 27.03 16:50 0.99959 -0.00574 27.03 15:50 0.98472 -0.01237 27.03 14:50 0.99417 -0.00929 27.03 13:50 0.98296 +0.0063 27.03 12:50 0.97923 -0.019 27.03 11:50 1.0517 +0.0015 27.03 10:50 1.0784 -0.0011 27.03 09:50 1.0852 -0.0058 27.03 08:50 1.0886 -0.004 27.03 07:50 1.0905 -0.0151 27.03 06:50 1.1344 +0.0039 27.03 05:50 1.1345 -0.0048 27.03 04:50 1.1168 -0.003 27.03 03:50 1.1095 -0.006 27.03 02:50 1.1313 -0.0075 27.03 01:50 1.1307 -0.0009 27.03 00:50 1.1226 +0.0046 26.03 23:50 1.0893 +0.0002 26.03 22:50 1.097 +0.0033 26.03 21:50 1.0859 +0.0023 26.03 20:50 1.0878 +0.0019 26.03 19:50 1.0887 -0.0021 26.03 18:50 1.0764 +0.0013 26.03 17:50 1.0828 -0.0009 26.03 16:50 1.0629 +0.0024 26.03 15:50 1.0672 -0.0088 26.03 14:50 1.0842 - 26.03 13:50 1.0839 -0.0054 26.03 12:50 1.098 +0.0047 26.03 11:50 1.0875 +0.0002 26.03 10:50 1.0677 -0.0091 26.03 09:50 1.0774 -0.0064 26.03 08:50 1.1025 +0.0081 26.03 07:50 1.0965 +0.0056 26.03 06:50 1.0736 -0.0009 26.03 05:50 1.0669 +0.0015 26.03 04:50 1.0679 +0.0068 26.03 03:50 1.0606 +0.0024 26.03 02:50 1.0622 -0.0029 26.03 01:50 1.0756 -0.0016 26.03 00:50 1.0885 +0.0052 25.03 23:50 1.0876 +0.0014 25.03 22:50 1.0712 -0.0055 25.03 21:50 1.0639 -0.0001 25.03 20:50 1.0868 -0.0031 25.03 19:50 1.0571 -0.0143 25.03 18:50 1.0942 -0.0081 25.03 17:50 1.1138 +0.0228 25.03 16:50 1.0748 -0.0014 25.03 15:50 1.0485 -0.0118 25.03 14:50 1.0575 +0.0117 25.03 13:50 1.0496 +0.0017 25.03 12:50 1.0457 -0.012 25.03 11:50 1.0432 -0.0021 25.03 10:50 1.019 -0.00039 25.03 09:50 0.97019 +0.00214 25.03 08:50 0.95989 -0.00679 25.03 07:50 0.95631 -0.00257 25.03 06:50 0.96027 -0.0059 25.03 05:50 0.95034 +0.00126 25.03 04:50 0.93617 +0.00094 25.03 03:50 0.93186 -0.00272 25.03 02:50 0.89117 +0.00418 25.03 01:50 0.8601 -0.00626 25.03 00:50 0.89021 +0.00188 24.03 23:50 0.87398 +0.00644 24.03 22:50 0.86416 -0.00661 24.03 21:50 0.86593 +0.00224 24.03 20:50 0.8519 +0.00976 24.03 19:50 0.83486 +0.00193 24.03 18:50 0.82104 +0.00365 24.03 17:50 0.81919 -0.00785 24.03 16:50 0.82912 +0.00243 24.03 15:50 0.83647 +0.00471 24.03 14:50 0.82682 +0.00323 24.03 13:50 0.81534 -0.00264 24.03 12:50 0.82221 -0.00266 24.03 11:50 0.82199 +0.00353 24.03 10:50 0.80509 -0.00056 24.03 09:50 0.8051 +0.0073 24.03 08:50 0.80204 +0.00048 24.03 07:50 0.81945 -0.00477 24.03 06:50 0.8382 +0.00531 24.03 05:50 0.83529 +0.00951 24.03 04:50 0.81555 -0.00517 24.03 03:50 0.79492 +0.00115 24.03 02:50 0.80111 +0.00793 24.03 01:50 0.7985 -0.00168 24.03 00:50 0.79403 -0.00042 23.03 23:50 0.79782 -0.00189 23.03 22:50 0.79653 +0.00221 23.03 21:50 0.78388 -0.00069 23.03 20:50 0.7794 +0.00913 23.03 19:50 0.77219 - 23.03 18:50 0.79138 -0.00115 23.03 17:50 0.78795 +0.00175 23.03 16:50 0.79342 +0.00029 23.03 15:50 0.80361 +0.00404 23.03 14:50 0.79321 +0.00046 23.03 13:50 0.7886 +0.00254 23.03 12:50 0.79406 +1.0E-5 23.03 11:50 0.79757 +0.0012 23.03 10:50 0.79601 -3.0E-5 23.03 09:50 0.80275 -0.00351 23.03 08:50 0.81089 -0.00198 23.03 07:50 0.81829 -0.01029 23.03 06:50 0.82625 +0.00066 23.03 05:50 0.82578 -0.00178 23.03 04:50 0.83513 +0.00846 23.03 03:50 0.80721 +0.0005 23.03 02:50 0.83609 -0.00641 23.03 01:50 0.86142 -0.00252 23.03 00:50 0.87608 -0.00415 22.03 23:50 0.88189 -0.00281 22.03 22:50 0.90148 +0.00327 22.03 21:50 0.90452 +0.0043 22.03 20:50 0.90153 +0.00111 22.03 19:50 0.90581 -0.00027 22.03 18:50 0.90136 -0.00715 22.03 17:50 0.90165 +0.00285 22.03 16:50 0.90754 -0.00413 22.03 15:50 0.91254 -0.00394 22.03 14:50 0.90889 -0.00277 22.03 13:50 0.89931 -0.00181 22.03 12:50 0.90902 +0.00186 22.03 11:50 0.92475 -0.00772 22.03 10:50 0.9399 +0.01104 22.03 09:50 0.91047 +0.00116 22.03 08:50 0.90363 -0.00975 22.03 07:50 0.92717 +0.00811 22.03 06:50 0.9108 -0.00694 22.03 05:50 0.90311 -0.01654 22.03 04:50 0.94089 -0.00108 22.03 03:50 0.92303 -0.00373 22.03 02:50 0.92389 -0.00474 22.03 01:50 0.96746 -0.00104 22.03 00:50 0.96494 -0.00705 21.03 23:50 0.94716 -0.00093 21.03 22:50 0.92721 -0.00817 21.03 21:50 0.92991 +0.00197 21.03 20:50 0.90389 -0.00213 21.03 19:50 0.91063 +0.01293 21.03 18:50 0.96316 -0.00299 21.03 17:50 0.93413 +0.0087 21.03 16:50 0.89616 +0.00167 21.03 15:50 0.87975 -0.00051 21.03 14:50 0.86522 -0.00128 21.03 13:50 0.85268 -0.00207 21.03 12:50 0.85512 -0.00256 21.03 11:50 0.86302 -0.00557 21.03 10:50 0.84569 -0.01606 21.03 09:50 0.85169 -0.01163 21.03 08:50 0.86126 +0.00496 21.03 07:50 0.8764 +0.00407 21.03 06:50 0.86754 -0.01505 21.03 05:50 0.86958 +0.00406 21.03 04:50 0.86183 -0.01045 21.03 03:50 0.84518 +0.00419 21.03 02:50 0.82307 +0.01541 21.03 01:50 0.8003 +0.00469 21.03 00:50 0.7984 +0.0038 20.03 23:50 0.79081 +0.00025 20.03 22:50 0.78327 +0.00058 20.03 21:50 0.77806 -0.00215 20.03 20:50 0.78033 -
* на графике представлен средесуточный курс solayer в течение последних 30 дней.
мин: 0.53283макс: 1.1492за месяц:
Таблица изменений курса solayer : показать1.0178 Дата Курс +/- 26.03.2025 1.0918 +0.058 25.03.2025 1.0338 +0.19415 24.03.2025 0.83965 +0.03898 23.03.2025 0.80067 -0.09723 22.03.2025 0.8979 +0.00368 21.03.2025 0.89422 +0.11704 20.03.2025 0.77718 +0.03878 19.03.2025 0.7384 -0.03293 18.03.2025 0.77133 -0.09553 17.03.2025 0.86686 -0.04365 16.03.2025 0.91051 +0.00505 15.03.2025 0.90546 -0.02629 14.03.2025 0.93175 +0.04118 13.03.2025 0.89057 +0.13078 12.03.2025 0.75979 +0.06655 11.03.2025 0.69324 +0.04688 10.03.2025 0.64636 +0.02889 09.03.2025 0.61747 +0.02634 08.03.2025 0.59113 -0.02419 07.03.2025 0.61532 -0.10924 06.03.2025 0.72456 +0.00802 05.03.2025 0.71654 -0.01015 04.03.2025 0.72669 -0.02192 03.03.2025 0.74861 +0.06525 02.03.2025 0.68336 +0.03677 01.03.2025 0.64659 +0.02097 28.02.2025 0.62562 +0.00984 27.02.2025 0.61578 +0.02184 26.02.2025 0.59394 +0.03917 25.02.2025 0.55477 +0.02194 24.02.2025 0.53283 -
* на графике представлен средесуточный курс solayer в течение последних 3 месяцев.
Таблица изменений курса solayer : показать
Дата Курс +/- 26.03.2025 1.0918 +0.058 25.03.2025 1.0338 +0.19415 24.03.2025 0.83965 +0.03898 23.03.2025 0.80067 -0.09723 22.03.2025 0.8979 +0.00368 21.03.2025 0.89422 +0.11704 20.03.2025 0.77718 +0.03878 19.03.2025 0.7384 -0.03293 18.03.2025 0.77133 -0.09553 17.03.2025 0.86686 -0.04365 16.03.2025 0.91051 +0.00505 15.03.2025 0.90546 -0.02629 14.03.2025 0.93175 +0.04118 13.03.2025 0.89057 +0.13078 12.03.2025 0.75979 +0.06655 11.03.2025 0.69324 +0.04688 10.03.2025 0.64636 +0.02889 09.03.2025 0.61747 +0.02634 08.03.2025 0.59113 -0.02419 07.03.2025 0.61532 -0.10924 06.03.2025 0.72456 +0.00802 05.03.2025 0.71654 -0.01015 04.03.2025 0.72669 -0.02192 03.03.2025 0.74861 +0.06525 02.03.2025 0.68336 +0.03677 01.03.2025 0.64659 +0.02097 28.02.2025 0.62562 +0.00984 27.02.2025 0.61578 +0.02184 26.02.2025 0.59394 +0.03917 25.02.2025 0.55477 +0.02194 24.02.2025 0.53283 +0.00128 23.02.2025 0.53155 -0.00381 22.02.2025 0.53536 -0.03306 21.02.2025 0.56842 +0.03179 20.02.2025 0.53663 +0.03405 19.02.2025 0.50258 -0.00492 18.02.2025 0.5075 -0.05198 17.02.2025 0.55948 -0.02517 16.02.2025 0.58465 -0.03591 15.02.2025 0.62056 -0.02326 14.02.2025 0.64382 -0.05382 13.02.2025 0.69764 -0.18646 12.02.2025 0.8841 +0.19103 11.02.2025 0.69307 +0.69307 26.12.2024 0