Курсы криптовалют к SpaceX Pre-IPO stock (Republic)

Bitcoin 62992.14
Эфириум 1867.69
Tether USDt 0.99894
BNB 587.91
USDC 0.99983
XRP 1.062
Solana 73.003
TRON 0.3259
Hyperliquid 52.824
Dogecoin 0.06972
UNUS SED LEO 9.755
Zcash 458.18
Decimal 0.68918
Monero 352.13
Cardano 0.17104
Chainlink 8.1692
Stellar 0.17134
Dai 0.99979
Canton 0.11733
Bitcoin Cash 208.86

Все криптовалюты » Фунт стерлингов » SpaceX Pre-IPO stock (Republic)

Курс фунта стерлингов (GBP) к SpaceX Pre-IPO stock (Republic) (preSPCX)

Обновлено: 31.07.2026 22:20:01


	=
Калькулятор GBP - preSPCX / Обратный расчет: курс SpaceX Pre-IPO stock (Republic) к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно spacex pre-ipo stock (republic), за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01151

макс: 0.01255

за сутки:

0.01255

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
31.07 22:20	0.01255	+2.0E-5
31.07 22:10	0.01253	+1.0E-5
31.07 22:00	0.01252	-
31.07 21:50	0.01252	-2.0E-5
31.07 21:40	0.01254	+6.0E-5
31.07 21:30	0.01248	+1.0E-5
31.07 21:20	0.01247	+5.0E-5
31.07 21:10	0.01242	+3.0E-5
31.07 21:03	0.01239	-
31.07 21:00	0.01239	-1.0E-5
31.07 20:50	0.0124	+1.0E-5
31.07 20:40	0.01239	-2.0E-5
31.07 20:30	0.01241	-
31.07 20:20	0.01241	+2.0E-5
31.07 20:10	0.01239	+8.0E-5
31.07 20:00	0.01231	-0.00013
31.07 19:50	0.01244	-
31.07 19:40	0.01244	-3.0E-5
31.07 19:30	0.01247	+4.0E-5
31.07 19:20	0.01243	-1.0E-5
31.07 19:10	0.01244	-2.0E-5
31.07 19:03	0.01246	-
31.07 19:00	0.01246	+5.0E-5
31.07 18:50	0.01241	-1.0E-5
31.07 18:40	0.01242	+4.0E-5
31.07 18:30	0.01238	+8.0E-5
31.07 18:20	0.0123	+3.0E-5
31.07 18:10	0.01227	-1.0E-5
31.07 18:00	0.01228	-2.0E-5
31.07 17:50	0.0123	-1.0E-5
31.07 17:40	0.01231	-7.0E-5
31.07 17:30	0.01238	-0.0001
31.07 17:20	0.01248	+0.00011
31.07 17:10	0.01237	+3.0E-5
31.07 17:03	0.01234	+7.0E-5
31.07 17:00	0.01227	+0.00021
31.07 16:50	0.01206	+0.00021
31.07 16:40	0.01185	-9.0E-5
31.07 16:30	0.01194	+3.0E-5
31.07 16:20	0.01191	-
31.07 16:10	0.01191	-5.0E-5
31.07 16:00	0.01196	-1.0E-5
31.07 15:50	0.01197	+3.0E-5
31.07 15:40	0.01194	+1.0E-5
31.07 15:30	0.01193	-1.0E-5
31.07 15:28	0.01194	-
31.07 15:28	0.01194	+5.0E-5
31.07 15:10	0.01189	+5.0E-5
31.07 15:04	0.01184	+2.0E-5
31.07 15:00	0.01182	-3.0E-5
31.07 14:50	0.01185	+1.0E-5
31.07 14:40	0.01184	-
31.07 14:30	0.01184	+5.0E-5
31.07 14:20	0.01179	-
31.07 14:10	0.01179	-
31.07 14:00	0.01179	+3.0E-5
31.07 13:50	0.01176	-8.0E-5
31.07 13:40	0.01184	-
31.07 13:30	0.01184	-
31.07 13:20	0.01184	+1.0E-5
31.07 13:10	0.01183	-
31.07 13:03	0.01183	-
31.07 13:00	0.01183	+2.0E-5
31.07 12:50	0.01181	+4.0E-5
31.07 12:40	0.01177	-
31.07 12:30	0.01177	-7.0E-5
31.07 12:20	0.01184	-2.0E-5
31.07 12:10	0.01186	-1.0E-5
31.07 12:00	0.01187	+1.0E-5
31.07 11:50	0.01186	+1.0E-5
31.07 11:40	0.01185	+1.0E-5
31.07 11:30	0.01184	-5.0E-5
31.07 11:20	0.01189	+2.0E-5
31.07 11:10	0.01187	+1.0E-5
31.07 11:03	0.01186	-
31.07 11:00	0.01186	+2.0E-5
31.07 10:50	0.01184	+0.00033
31.07 10:40	0.01151	-0.0004
31.07 10:30	0.01191	-1.0E-5
31.07 10:20	0.01192	+3.0E-5
31.07 10:10	0.01189	-7.0E-5
31.07 10:00	0.01196	+2.0E-5
31.07 09:50	0.01194	+4.0E-5
31.07 09:40	0.0119	+5.0E-5
31.07 09:30	0.01185	-
31.07 09:20	0.01185	-
31.07 09:10	0.01185	-1.0E-5
31.07 09:03	0.01186	-
31.07 09:00	0.01186	-1.0E-5
31.07 08:50	0.01187	+1.0E-5
31.07 08:40	0.01186	-1.0E-5
31.07 08:30	0.01187	+1.0E-5
31.07 08:20	0.01186	-
31.07 08:10	0.01186	-7.0E-5
31.07 08:00	0.01193	-1.0E-5
31.07 07:50	0.01194	-
31.07 07:40	0.01194	+1.0E-5
31.07 07:30	0.01193	-1.0E-5
31.07 07:20	0.01194	-
31.07 07:10	0.01194	-2.0E-5
31.07 07:03	0.01196	-1.0E-5
31.07 07:00	0.01197	+2.0E-5
31.07 06:50	0.01195	-
31.07 06:40	0.01195	-
31.07 06:30	0.01195	-1.0E-5
31.07 06:20	0.01196	+2.0E-5
31.07 06:10	0.01194	-4.0E-5
31.07 06:00	0.01198	-3.0E-5
31.07 05:50	0.01201	-
31.07 05:40	0.01201	+1.0E-5
31.07 05:30	0.012	+2.0E-5
31.07 05:20	0.01198	+1.0E-5
31.07 05:10	0.01197	-5.0E-5
31.07 05:03	0.01202	-
31.07 05:00	0.01202	+5.0E-5
31.07 04:50	0.01197	+1.0E-5
31.07 04:45	0.01196	+8.0E-5
31.07 04:30	0.01188	+1.0E-5
31.07 04:20	0.01187	-
31.07 04:10	0.01187	-7.0E-5
31.07 04:00	0.01194	-9.0E-5
31.07 03:50	0.01203	+1.0E-5
31.07 03:40	0.01202	-
31.07 03:30	0.01202	-5.0E-5
31.07 03:20	0.01207	-2.0E-5
31.07 03:10	0.01209	+3.0E-5
31.07 03:03	0.01206	-1.0E-5
31.07 03:00	0.01207	+2.0E-5
31.07 02:50	0.01205	-
31.07 02:40	0.01205	-
31.07 02:30	0.01205	+1.0E-5
31.07 02:20	0.01204	-1.0E-5
31.07 02:10	0.01205	-1.0E-5
31.07 02:00	0.01206	+1.0E-5
31.07 01:50	0.01205	-2.0E-5
31.07 01:40	0.01207	-
31.07 01:30	0.01207	+3.0E-5
31.07 01:20	0.01204	-3.0E-5
31.07 01:10	0.01207	-
31.07 01:03	0.01207	-
31.07 01:00	0.01207	-2.0E-5
31.07 00:50	0.01209	+1.0E-5
31.07 00:40	0.01208	+2.0E-5
31.07 00:30	0.01206	-
31.07 00:20	0.01206	-1.0E-5
31.07 00:10	0.01207	-2.0E-5
31.07 00:00	0.01209	-
30.07 23:50	0.01209	+1.0E-5
30.07 23:40	0.01208	-
30.07 23:30	0.01208	-5.0E-5
30.07 23:20	0.01213	-7.0E-5
30.07 23:10	0.0122	+4.0E-5
30.07 23:03	0.01216	-
30.07 23:00	0.01216

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01143

макс: 0.01255

за неделю:

0.01255

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
31.07 22:20	0.01255	-
31.07 21:50	0.01252	-1.0E-5
31.07 20:50	0.0124	-0.00013
31.07 19:50	0.01244	+5.0E-5
31.07 18:50	0.01241	-2.0E-5
31.07 17:50	0.0123	+0.00021
31.07 16:50	0.01206	-1.0E-5
31.07 15:50	0.01197	-3.0E-5
31.07 14:50	0.01185	+3.0E-5
31.07 13:50	0.01176	+2.0E-5
31.07 12:50	0.01181	+1.0E-5
31.07 11:50	0.01186	+2.0E-5
31.07 10:50	0.01184	+2.0E-5
31.07 09:50	0.01194	-1.0E-5
31.07 08:50	0.01187	-1.0E-5
31.07 07:50	0.01194	+2.0E-5
31.07 06:50	0.01195	-3.0E-5
31.07 05:50	0.01201	+5.0E-5
31.07 04:50	0.01197	-9.0E-5
31.07 03:50	0.01203	+2.0E-5
31.07 02:50	0.01205	+1.0E-5
31.07 01:50	0.01205	-2.0E-5
31.07 00:50	0.01209	-
30.07 23:50	0.01209	-4.0E-5
30.07 22:50	0.0122	-3.0E-5
30.07 21:50	0.01218	+0.00015
30.07 20:50	0.01197	+0.00012
30.07 19:50	0.01205	-4.0E-5
30.07 18:50	0.01182	+0.00025
30.07 17:50	0.01155	-0.00039
30.07 16:50	0.01194	-
30.07 15:50	0.01168	-6.0E-5
30.07 14:50	0.0118	+3.0E-5
30.07 13:50	0.01173	-
30.07 12:50	0.01181	+1.0E-5
30.07 11:50	0.01188	+4.0E-5
30.07 10:50	0.0119	-2.0E-5
30.07 08:40	0.01192	+1.0E-5
30.07 07:50	0.01194	-
30.07 06:50	0.01195	-1.0E-5
30.07 05:50	0.0119	-1.0E-5
30.07 04:50	0.01188	-4.0E-5
30.07 03:50	0.012	+2.0E-5
30.07 02:50	0.01193	-2.0E-5
30.07 01:50	0.0119	+2.0E-5
30.07 00:50	0.01209	-1.0E-5
29.07 23:50	0.01214	-2.0E-5
29.07 22:50	0.01216	+5.0E-5
29.07 21:50	0.01164	-4.0E-5
29.07 20:50	0.01153	-0.00012
29.07 19:50	0.01161	-1.0E-5
29.07 18:50	0.01198	+3.0E-5
29.07 17:50	0.01187	+9.0E-5
29.07 16:50	0.0118	-2.0E-5
29.07 15:50	0.01162	-
29.07 14:50	0.01155	+2.0E-5
29.07 13:50	0.0116	-6.0E-5
29.07 12:50	0.01162	-3.0E-5
29.07 11:50	0.01164	+2.0E-5
29.07 10:50	0.0116	-1.0E-5
29.07 09:50	0.01164	-0.0001
29.07 08:50	0.01171	-7.0E-5
29.07 07:50	0.01185	+5.0E-5
29.07 06:50	0.01171	-2.0E-5
29.07 05:50	0.01165	+0.00011
29.07 04:50	0.0116	-7.0E-5
29.07 03:50	0.01151	-6.0E-5
29.07 02:50	0.01147	+0.00011
29.07 01:50	0.01151	-2.0E-5
29.07 00:50	0.01154	+1.0E-5
28.07 23:50	0.01148	-4.0E-5
28.07 22:50	0.01148	-5.0E-5
28.07 21:50	0.01155	-0.00016
28.07 20:50	0.01169	-0.00014
28.07 19:50	0.01163	+0.00019
28.07 18:50	0.01143	-0.00015
28.07 17:50	0.01194	+8.0E-5
28.07 16:50	0.01232	+4.0E-5
28.07 15:50	0.01207	-4.0E-5
28.07 14:50	0.01215	-3.0E-5
28.07 13:50	0.01209	-1.0E-5
28.07 12:50	0.01207	-2.0E-5
28.07 11:50	0.01201	-2.0E-5
28.07 10:50	0.01203	+2.0E-5
28.07 09:50	0.01203	-6.0E-5
28.07 08:50	0.01211	+2.0E-5
28.07 07:50	0.01204	-
28.07 06:50	0.01202	+1.0E-5
28.07 05:50	0.01208	-1.0E-5
28.07 04:50	0.01203	+6.0E-5
28.07 03:50	0.01194	-1.0E-5
28.07 02:50	0.01186	+7.0E-5
28.07 01:50	0.01192	+3.0E-5
28.07 00:50	0.0118	+1.0E-5
27.07 23:50	0.01178	-9.0E-5
27.07 22:50	0.01187	-1.0E-5
27.07 21:50	0.01199	-4.0E-5
27.07 20:50	0.01211	-5.0E-5
27.07 19:50	0.01211	+7.0E-5
27.07 18:50	0.01192	-0.00021
27.07 17:50	0.01226	+0.00017
27.07 16:50	0.0119	-
27.07 15:50	0.01178	-2.0E-5
27.07 14:50	0.01166	-4.0E-5
27.07 13:50	0.0116	-1.0E-5
27.07 12:50	0.01155	-
27.07 11:50	0.01163	-1.0E-5
27.07 10:50	0.01169	-3.0E-5
27.07 09:50	0.01172	-1.0E-5
27.07 08:50	0.01177	-2.0E-5
27.07 07:50	0.01184	-
27.07 06:50	0.01187	+2.0E-5
27.07 05:50	0.01185	-8.0E-5
27.07 04:50	0.01187	+9.0E-5
27.07 03:50	0.01193	+0.0002
27.07 02:50	0.01188	+4.0E-5
27.07 01:50	0.01188	+2.0E-5
27.07 00:50	0.01214	-3.0E-5
26.07 23:50	0.01199	-1.0E-5
26.07 22:50	0.01196	+2.0E-5
26.07 21:50	0.01184	+3.0E-5
26.07 20:50	0.0121	-0.00019
26.07 19:50	0.01213	-3.0E-5
26.07 18:50	0.01197	-0.00015
26.07 17:50	0.01209	-0.00012
26.07 16:50	0.01213	-0.00018
26.07 15:50	0.01213	-0.0002
26.07 14:50	0.01213	-0.0001
26.07 13:50	0.01207	+0.00021
26.07 12:50	0.01186	+0.00022
26.07 11:50	0.01181	-
26.07 10:50	0.01201	-
26.07 09:50	0.01212	-
26.07 08:50	0.01195	+1.0E-5
26.07 07:50	0.01194	-
26.07 06:50	0.01195	-
26.07 05:50	0.01195	-1.0E-5
26.07 04:50	0.01195	+3.0E-5
26.07 03:50	0.01193	-0.00021
26.07 02:50	0.01213	+0.00023
26.07 01:50	0.0119	+1.0E-5
26.07 00:50	0.0119	-0.0002
25.07 23:50	0.01213	+0.00023
25.07 22:50	0.0119	+0.00022
25.07 21:50	0.01191	+4.0E-5
25.07 20:50	0.0119	+0.0002
25.07 19:50	0.01194	-0.00016
25.07 18:50	0.01213	-9.0E-5
25.07 17:50	0.01213	-2.0E-5
25.07 16:50	0.0121	+5.0E-5
25.07 15:50	0.01207	-4.0E-5
25.07 14:50	0.01212	-6.0E-5
25.07 13:50	0.01182	-
25.07 12:50	0.01182	-1.0E-5
25.07 11:50	0.01176	-
25.07 10:50	0.01175	-6.0E-5
25.07 09:50	0.01183	+5.0E-5
25.07 08:50	0.01177	-5.0E-5
25.07 07:50	0.01183	+1.0E-5
25.07 06:50	0.0118	-
25.07 05:50	0.01182	+1.0E-5
25.07 04:50	0.01179	-1.0E-5
25.07 03:50	0.0118	-1.0E-5
25.07 02:50	0.01176	-7.0E-5
25.07 01:50	0.0116	+1.0E-5
25.07 00:50	0.01161	-2.0E-5
24.07 23:50	0.01162

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 0.007941

макс: 0.01255

за месяц:

0.01255

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
30.07.2026	0.01195	+0.00023
29.07.2026	0.01172	-0.00012
28.07.2026	0.01184	+1.0E-5
27.07.2026	0.01183	-0.00015
26.07.2026	0.01198	+6.0E-5
25.07.2026	0.01192	+0.00033
24.07.2026	0.01159	+9.0E-5
23.07.2026	0.0115	+0.00047
22.07.2026	0.01103	+0.00017
21.07.2026	0.01086	-6.0E-5
20.07.2026	0.01092	+0.00031
19.07.2026	0.01061	-0.00018
18.07.2026	0.01079	+4.0E-5
17.07.2026	0.01075	+0.00064
16.07.2026	0.01011	+0.000229
15.07.2026	0.009881	+0.000191
14.07.2026	0.00969	+0.000184
13.07.2026	0.009506	+0.000266
12.07.2026	0.00924	+3.3E-5
11.07.2026	0.009207	+0.000207
10.07.2026	0.009	+0.0001
09.07.2026	0.0089	-4.0E-5
08.07.2026	0.00894	+0.000282
07.07.2026	0.008658	+0.00035
06.07.2026	0.008308	-8.3E-5
05.07.2026	0.008391	-1.9E-5
04.07.2026	0.00841	+3.5E-5
03.07.2026	0.008375	-6.4E-5
02.07.2026	0.008439	+0.000408
01.07.2026	0.008031	+9.0E-5
30.06.2026	0.007941

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 0.007941

макс: 0.01255

за квартал:

0.01255

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
30.07.2026	0.01195	+0.00023
29.07.2026	0.01172	-0.00012
28.07.2026	0.01184	+1.0E-5
27.07.2026	0.01183	-0.00015
26.07.2026	0.01198	+6.0E-5
25.07.2026	0.01192	+0.00033
24.07.2026	0.01159	+9.0E-5
23.07.2026	0.0115	+0.00047
22.07.2026	0.01103	+0.00017
21.07.2026	0.01086	-6.0E-5
20.07.2026	0.01092	+0.00031
19.07.2026	0.01061	-0.00018
18.07.2026	0.01079	+4.0E-5
17.07.2026	0.01075	+0.00064
16.07.2026	0.01011	+0.000229
15.07.2026	0.009881	+0.000191
14.07.2026	0.00969	+0.000184
13.07.2026	0.009506	+0.000266
12.07.2026	0.00924	+3.3E-5
11.07.2026	0.009207	+0.000207
10.07.2026	0.009	+0.0001
09.07.2026	0.0089	-4.0E-5
08.07.2026	0.00894	+0.000282
07.07.2026	0.008658	+0.00035
06.07.2026	0.008308	-8.3E-5
05.07.2026	0.008391	-1.9E-5
04.07.2026	0.00841	+3.5E-5
03.07.2026	0.008375	-6.4E-5
02.07.2026	0.008439	+0.000408
01.07.2026	0.008031	+9.0E-5
30.06.2026	0.007941

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот