Курсы криптовалют к Monero

Bitcoin 152.41
Эфириум 4.8147
Tether USDt 0.001806
BNB 1.3828
XRP 0.002761
USDC 0.001806
Solana 0.20664
TRON 0.0006143
Zcash 2.871
Hyperliquid 0.1705
Dogecoin 0.0001712
Chainlink 0.02228
Cardano 0.0004337
UNUS SED LEO 0.01622
Stellar 0.0003728
Bitcoin Cash 0.60853
NEAR Protocol 0.008272
Uniswap 0.01701
Decimal 0.0008572

Все криптовалюты » Monero » SpaceX Pre-IPO stock (Republic)

Курс Monero (XMR) к SpaceX Pre-IPO stock (Republic) (preSPCX)

Обновлено: 23.09.2026 17:40:01 Monero


	=
Калькулятор XMR - preSPCX / Обратный расчет: курс SpaceX Pre-IPO stock (Republic) к Monero

7.94

Графики

Динамика изменения курса monero относительно spacex pre-ipo stock (republic), за 1 XMR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.5979

макс: 3.7775

за сутки:

3.6312

Таблица изменений курса monero : показать

Дата	Курс	+/-
23.09 17:40	3.6312	+0.0215
23.09 17:30	3.6097	+0.0118
23.09 17:20	3.5979	-0.0768
23.09 17:10	3.6747	-0.0027
23.09 17:03	3.6774	+0.001
23.09 17:00	3.6764	-0.0264
23.09 16:50	3.7028	-0.0091
23.09 16:40	3.7119	+0.0463
23.09 16:30	3.6656	-0.0036
23.09 16:20	3.6692	-0.0052
23.09 16:10	3.6744	-0.0229
23.09 16:00	3.6973	-0.0018
23.09 15:50	3.6991	+0.0077
23.09 15:40	3.6914	+0.0152
23.09 15:30	3.6762	+0.0061
23.09 15:20	3.6701	-0.0041
23.09 15:10	3.6742	+0.0078
23.09 15:03	3.6664	-0.003
23.09 15:00	3.6694	+0.007
23.09 14:50	3.6624	+0.0214
23.09 14:40	3.641	-0.017
23.09 14:30	3.658	-0.0313
23.09 14:20	3.6893	-0.0058
23.09 14:10	3.6951	-0.0023
23.09 14:00	3.6974	+0.0017
23.09 13:50	3.6957	-0.0054
23.09 13:40	3.7011	-0.0025
23.09 13:30	3.7036	-0.0031
23.09 13:20	3.7067	-0.0045
23.09 13:10	3.7112	+0.005
23.09 13:03	3.7062	+0.0018
23.09 13:00	3.7044	-0.0045
23.09 12:50	3.7089	+0.0022
23.09 12:40	3.7067	+0.0041
23.09 12:30	3.7026	+0.0028
23.09 12:20	3.6998	-0.0039
23.09 12:10	3.7037	+0.0143
23.09 12:00	3.6894	-0.0061
23.09 11:50	3.6955	-0.0017
23.09 11:40	3.6972	+0.0095
23.09 11:30	3.6877	-0.0141
23.09 11:20	3.7018	+0.0117
23.09 11:10	3.6901	-0.0075
23.09 11:03	3.6976	+0.0009
23.09 11:00	3.6967	-0.0069
23.09 10:50	3.7036	-0.0096
23.09 10:40	3.7132	-0.0054
23.09 10:30	3.7186	-0.0034
23.09 10:20	3.722	+0.0095
23.09 10:10	3.7125	-0.0016
23.09 10:00	3.7141	+0.0068
23.09 09:50	3.7073	-0.0189
23.09 09:40	3.7262	+0.0076
23.09 09:30	3.7186	+0.0081
23.09 09:20	3.7105	-0.0032
23.09 09:10	3.7137	-0.0092
23.09 09:03	3.7229	-0.0037
23.09 09:00	3.7266	-0.0132
23.09 08:50	3.7398	-0.0099
23.09 08:40	3.7497	+0.0049
23.09 08:30	3.7448	+0.0014
23.09 08:20	3.7434	+0.0109
23.09 08:10	3.7325	+0.012
23.09 08:00	3.7205	-0.0053
23.09 07:50	3.7258	+0.0067
23.09 07:40	3.7191	-0.0039
23.09 07:30	3.723	+0.0106
23.09 07:20	3.7124	-
23.09 07:10	3.7124	+0.0014
23.09 07:03	3.711	+0.0019
23.09 07:00	3.7091	+0.0011
23.09 06:50	3.708	-0.0055
23.09 06:40	3.7135	+0.0048
23.09 06:30	3.7087	+0.0039
23.09 06:20	3.7048	+0.0074
23.09 06:10	3.6974	+0.002
23.09 06:00	3.6954	+0.0047
23.09 05:50	3.6907	-0.0039
23.09 05:40	3.6946	+0.0051
23.09 05:30	3.6895	-0.0127
23.09 05:20	3.7022	+0.0125
23.09 05:10	3.6897	-0.0061
23.09 05:03	3.6958	-0.0003
23.09 05:00	3.6961	+0.0088
23.09 04:50	3.6873	-0.0013
23.09 04:40	3.6886	-0.0122
23.09 04:30	3.7008	+0.0065
23.09 04:20	3.6943	+0.02
23.09 04:10	3.6743	+0.0057
23.09 04:00	3.6686	-0.0098
23.09 03:50	3.6784	-0.0003
23.09 03:40	3.6787	-0.0084
23.09 03:30	3.6871	-0.0169
23.09 03:20	3.704	-0.01
23.09 03:10	3.714	-0.021
23.09 03:03	3.735	+0.0006
23.09 03:00	3.7344	-0.0009
23.09 02:50	3.7353	-0.0024
23.09 02:40	3.7377	+0.0188
23.09 02:30	3.7189	+0.0017
23.09 02:20	3.7172	+0.0164
23.09 02:10	3.7008	+0.0089
23.09 02:00	3.6919	+0.0036
23.09 01:50	3.6883	+0.0071
23.09 01:40	3.6812	-0.0019
23.09 01:30	3.6831	+0.0087
23.09 01:20	3.6744	-0.0185
23.09 01:10	3.6929	-0.0074
23.09 01:03	3.7003	+0.0032
23.09 01:00	3.6971	+0.0043
23.09 00:50	3.6928	+0.0137
23.09 00:40	3.6791	+0.0106
23.09 00:30	3.6685	-0.0028
23.09 00:20	3.6713	-0.0153
23.09 00:10	3.6866	-0.0054
23.09 00:00	3.692	+0.0087
22.09 23:50	3.6833	+0.0181
22.09 23:40	3.6652	-0.0095
22.09 23:30	3.6747	+0.0279
22.09 23:20	3.6468	-0.0389
22.09 23:10	3.6857	+0.0125
22.09 23:03	3.6732	-0.0011
22.09 23:00	3.6743	-0.0454
22.09 22:50	3.7197	-0.0087
22.09 22:40	3.7284	-0.001
22.09 22:30	3.7294	-0.0032
22.09 22:20	3.7326	-0.0061
22.09 22:10	3.7387	-0.0033
22.09 22:00	3.742	-0.006
22.09 21:50	3.748	+0.0177
22.09 21:40	3.7303	+0.0043
22.09 21:30	3.726	-0.0193
22.09 21:20	3.7453	-0.0093
22.09 21:10	3.7546	-0.0041
22.09 21:03	3.7587	-0.0113
22.09 21:00	3.77	+0.0166
22.09 20:50	3.7534	+0.0061
22.09 20:40	3.7473	+0.0256
22.09 20:30	3.7217	-0.0141
22.09 20:20	3.7358	-0.0265
22.09 20:10	3.7623	+0.0244
22.09 20:00	3.7379	-0.0157
22.09 19:50	3.7536	-0.002
22.09 19:40	3.7556	+0.0111
22.09 19:30	3.7445	-0.0061
22.09 19:20	3.7506	-0.0138
22.09 19:10	3.7644	-0.0131
22.09 19:03	3.7775	+0.0081
22.09 19:00	3.7694	+0.0214
22.09 18:50	3.748	+0.0194
22.09 18:40	3.7286	-0.0024
22.09 18:30	3.731	-0.0042
22.09 18:20	3.7352	-0.0167
22.09 18:10	3.7519	-0.0059
22.09 18:00	3.7578

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.2348

макс: 4.0889

за неделю:

3.6312

Таблица изменений курса monero : показать

Дата	Курс	+/-
23.09 17:40	3.6312	-0.0264
23.09 16:50	3.7028	-0.0018
23.09 15:50	3.6991	+0.007
23.09 14:50	3.6624	+0.0017
23.09 13:50	3.6957	-0.0045
23.09 12:50	3.7089	-0.0061
23.09 11:50	3.6955	-0.0069
23.09 10:50	3.7036	+0.0068
23.09 09:50	3.7073	-0.0132
23.09 08:50	3.7398	-0.0053
23.09 07:50	3.7258	+0.0011
23.09 06:50	3.708	+0.0047
23.09 05:50	3.6907	+0.0088
23.09 04:50	3.6873	-0.0098
23.09 03:50	3.6784	-0.0009
23.09 02:50	3.7353	+0.0036
23.09 01:50	3.6883	+0.0043
23.09 00:50	3.6928	+0.0087
22.09 23:50	3.6833	-0.0454
22.09 22:50	3.7197	-0.006
22.09 21:50	3.748	+0.0166
22.09 20:50	3.7534	-0.0157
22.09 19:50	3.7536	+0.0214
22.09 18:50	3.748	+0.0358
22.09 17:50	3.722	-0.0219
22.09 16:50	3.7702	+0.0333
22.09 15:50	3.7981	-0.0225
22.09 14:50	3.7951	-0.0168
22.09 13:50	3.749	-0.01
22.09 12:50	3.755	-0.0163
22.09 11:50	3.7705	-0.0005
22.09 10:50	3.7667	+0.0061
22.09 09:50	3.7976	-0.0076
22.09 08:50	3.7945	-0.0427
22.09 07:50	3.7828	+0.0152
22.09 06:50	3.7703	-0.0259
22.09 05:50	3.8462	-0.0051
22.09 04:50	3.8502	-0.0086
22.09 03:50	3.8474	-0.0069
22.09 02:50	3.8829	+0.0105
22.09 01:50	3.9273	-0.0103
22.09 00:50	3.9306	+0.0247
21.09 23:50	3.8642	+0.0018
21.09 22:50	3.8574	+0.0162
21.09 21:50	3.7439	-0.0842
21.09 20:50	3.7254	+0.0223
21.09 19:50	3.696	+0.0098
21.09 18:50	3.6898	-0.0124
21.09 17:50	3.7078	+0.0021
21.09 16:50	3.7139	-0.0008
21.09 15:50	3.7373	-0.0139
21.09 14:50	3.7748	+0.0146
21.09 13:50	3.7553	-0.0283
21.09 12:50	3.7029	-0.0376
21.09 11:50	3.808	-0.0608
21.09 10:50	3.9254	-0.0478
21.09 09:50	4.0889	+0.058
21.09 08:50	3.8259	+0.0042
21.09 07:50	3.7401	+0.0249
21.09 06:50	3.7546	+0.0269
21.09 05:50	3.7364	-0.0461
21.09 04:50	3.7225	+0.007
21.09 03:50	3.6979	+0.0076
21.09 02:50	3.7098	+0.0021
21.09 01:50	3.7135	-0.0046
21.09 00:50	3.7125	+0.0126
20.09 23:50	3.7038	+0.021
20.09 22:50	3.7072	+0.0141
20.09 21:50	3.6517	+0.0067
20.09 20:50	3.6279	-0.0137
20.09 19:50	3.5967	+0.0115
20.09 18:50	3.5802	+0.0019
20.09 17:50	3.5732	+0.0015
20.09 16:50	3.5559	+0.003
20.09 15:50	3.5143	+0.0038
20.09 14:50	3.4589	+0.012
20.09 13:50	3.4341	+0.0016
20.09 12:50	3.4665	-0.0009
20.09 11:50	3.4575	+0.0052
20.09 10:50	3.4619	+0.0025
20.09 09:50	3.4412	+0.0127
20.09 08:50	3.4323	-0.001
20.09 07:50	3.4714	+0.0122
20.09 06:50	3.4842	-0.0549
20.09 05:50	3.5423	-0.025
20.09 04:50	3.5675	-0.0003
20.09 03:50	3.5736	+0.0016
20.09 02:50	3.6029	+0.0104
20.09 01:50	3.5861	+0.0063
20.09 00:50	3.5401	+0.0123
19.09 23:50	3.5759	-0.0163
19.09 22:50	3.6349	+0.0114
19.09 21:50	3.634	+0.0076
19.09 20:50	3.6331	-0.0056
19.09 19:50	3.7632	-0.0083
19.09 18:50	3.772	-0.0015
19.09 17:50	3.7828	-0.0074
19.09 16:50	3.8072	-0.0071
19.09 15:50	3.8477	-0.0021
19.09 14:50	3.888	-0.0047
19.09 13:50	3.8749	-0.0116
19.09 12:50	3.814	-0.0046
19.09 11:50	3.7967	-0.0046
19.09 10:50	3.7567	+0.0042
19.09 09:50	3.7723	-0.0041
19.09 08:50	3.7829	-0.0204
19.09 07:50	3.7423	+0.0111
19.09 06:50	3.7348	+0.001
19.09 05:50	3.796	-0.0073
19.09 04:50	3.8371	-0.0051
19.09 03:50	3.7824	+0.0023
19.09 02:50	3.7073	+0.004
19.09 01:50	3.7204	+0.0118
19.09 00:50	3.7294	+0.0149
18.09 23:50	3.7103	-0.0046
18.09 22:50	3.6762	+0.0147
18.09 21:50	3.6565	+0.0105
18.09 20:50	3.6639	-0.0781
18.09 19:50	3.8348	+0.0098
18.09 18:50	3.7707	-0.0288
18.09 17:50	3.5829	+0.0487
18.09 16:50	3.4839	-0.0109
18.09 15:50	3.4672	-0.0109
18.09 14:50	3.4842	-0.0051
18.09 13:50	3.4556	+0.0045
18.09 12:50	3.4931	+0.0279
18.09 11:50	3.4748	-0.0053
18.09 10:50	3.4803	-0.0031
18.09 09:50	3.426	-0.0086
18.09 08:50	3.3988	+0.0097
18.09 07:50	3.3339	+0.006
18.09 06:50	3.3413	+0.0041
18.09 05:50	3.3563	+0.0097
18.09 04:50	3.3556	+0.0151
18.09 03:50	3.3596	-0.0046
18.09 02:50	3.3565	+0.0018
18.09 01:50	3.3397	+0.0026
18.09 00:50	3.3203	-0.0009
17.09 23:50	3.3234	+0.0226
17.09 22:50	3.2985	-0.0035
17.09 21:50	3.3132	+0.0104
17.09 20:50	3.3102	-0.0136
17.09 19:50	3.302	+0.0226
17.09 18:50	3.3217	+0.0089
17.09 17:50	3.3055	-0.0083
17.09 16:50	3.2913	+0.0048
17.09 15:50	3.2662	+0.0042
17.09 14:50	3.2744	-0.0024
17.09 13:50	3.2628	+0.0136
17.09 12:50	3.2399	+0.0031
17.09 11:50	3.2348	-0.0051
17.09 10:50	3.2624	-0.0114
17.09 09:50	3.2702	+0.007
17.09 08:50	3.3056	+0.0107
17.09 07:50	3.3023	-0.0025
17.09 06:50	3.3008	-0.0162
17.09 05:50	3.3163	+0.0054
17.09 04:50	3.2978	-0.0006
17.09 03:50	3.3116	+0.0136
17.09 02:50	3.2861	+0.0024
17.09 01:50	3.2475	+0.001
17.09 00:50	3.277	-0.0158
16.09 23:50	3.2832	-0.0188
16.09 22:50	3.3177	-0.0279
16.09 21:50	3.2963	-0.0054
16.09 20:50	3.2488	-0.0014
16.09 19:50	3.254	-0.0119
16.09 18:50	3.2506	+0.003
16.09 17:50	3.2537

* на графике представлен средесуточный курс monero в течение последних 30 дней.

мин: 3.1634

макс: 4.0889

за месяц:

3.6312

Таблица изменений курса monero : показать

Дата	Курс	+/-
22.09.2026	3.7616	-0.0254
21.09.2026	3.787	+0.2282
20.09.2026	3.5588	-0.1805
19.09.2026	3.7393	+0.2025
18.09.2026	3.5368	+0.2401
17.09.2026	3.2967	-0.115
16.09.2026	3.4117	-0.091
15.09.2026	3.5027	+0.0315
14.09.2026	3.4712	-0.1091
13.09.2026	3.5803	+0.0115
12.09.2026	3.5688	+0.1198
11.09.2026	3.449	-0.0077
10.09.2026	3.4567	+0.1064
09.09.2026	3.3503	-0.0507
08.09.2026	3.401	-0.2019
07.09.2026	3.6029	-0.067
06.09.2026	3.6699	+0.0274
05.09.2026	3.6425	+0.1185
04.09.2026	3.524	-0.0532
03.09.2026	3.5772	-0.07
02.09.2026	3.6472	+0.057
01.09.2026	3.5902	-0.0738
31.08.2026	3.664	+0.2004
30.08.2026	3.4636	+0.1362
29.08.2026	3.3274	+0.0032
28.08.2026	3.3242	+0.0919
27.08.2026	3.2323	+0.0411
26.08.2026	3.1912	+0.0173
25.08.2026	3.1739	+0.0105
23.08.2026	3.1634

* на графике представлен средесуточный курс monero в течение последних 3 месяцев.

мин: 1.849

макс: 4.0889

за квартал:

3.6312

Таблица изменений курса monero : показать

Дата	Курс	+/-
22.09.2026	3.7616	-0.0254
21.09.2026	3.787	+0.2282
20.09.2026	3.5588	-0.1805
19.09.2026	3.7393	+0.2025
18.09.2026	3.5368	+0.2401
17.09.2026	3.2967	-0.115
16.09.2026	3.4117	-0.091
15.09.2026	3.5027	+0.0315
14.09.2026	3.4712	-0.1091
13.09.2026	3.5803	+0.0115
12.09.2026	3.5688	+0.1198
11.09.2026	3.449	-0.0077
10.09.2026	3.4567	+0.1064
09.09.2026	3.3503	-0.0507
08.09.2026	3.401	-0.2019
07.09.2026	3.6029	-0.067
06.09.2026	3.6699	+0.0274
05.09.2026	3.6425	+0.1185
04.09.2026	3.524	-0.0532
03.09.2026	3.5772	-0.07
02.09.2026	3.6472	+0.057
01.09.2026	3.5902	-0.0738
31.08.2026	3.664	+0.2004
30.08.2026	3.4636	+0.1362
29.08.2026	3.3274	+0.0032
28.08.2026	3.3242	+0.0919
27.08.2026	3.2323	+0.0411
26.08.2026	3.1912	+0.0173
25.08.2026	3.1739	+0.0105
23.08.2026	3.1634	+0.0235
22.08.2026	3.1399	+0.0779
21.08.2026	3.062	-0.0168
20.08.2026	3.0788	+0.1316
19.08.2026	2.9472	+0.0458
18.08.2026	2.9014	+0.015
17.08.2026	2.8864	-0.0614
16.08.2026	2.9478	+0.0435
15.08.2026	2.9043	+0.08
14.08.2026	2.8243	+0.0575
13.08.2026	2.7668	-0.1
12.08.2026	2.8668	-0.0867
11.08.2026	2.9535	-0.0175
10.08.2026	2.971	+0.0753
09.08.2026	2.8957	+0.0032
08.08.2026	2.8925	-0.1883
07.08.2026	3.0808	-0.2304
06.08.2026	3.3112	+0.1475
05.08.2026	3.1637	+0.0723
04.08.2026	3.0914	-0.2317
03.08.2026	3.3231	-0.0577
02.08.2026	3.3808	+0.0074
01.08.2026	3.3734	+0.1806
31.07.2026	3.1928	+0.0121
30.07.2026	3.1807	+0.0979
29.07.2026	3.0828	+0.0555
28.07.2026	3.0273	-0.0719
27.07.2026	3.0992	-0.1452
26.07.2026	3.2444	-0.0303
25.07.2026	3.2747	+0.1598
24.07.2026	3.1149	+0.0693
23.07.2026	3.0456	+0.1557
22.07.2026	2.8899	+0.0757
21.07.2026	2.8142	+0.0928
20.07.2026	2.7214	+0.0741
19.07.2026	2.6473	-0.0134
18.07.2026	2.6607	+0.0375
17.07.2026	2.6232	+0.1233
16.07.2026	2.4999	+0.0773
15.07.2026	2.4226	+0.0656
14.07.2026	2.357	+0.0477
13.07.2026	2.3093	+0.0496
12.07.2026	2.2597	+0.0478
11.07.2026	2.2119	+0.0661
10.07.2026	2.1458	+0.0308
09.07.2026	2.115	-0.0557
08.07.2026	2.1707	+0.0394
07.07.2026	2.1313	+0.1282
06.07.2026	2.0031	-0.0577
05.07.2026	2.0608	-0.0068
04.07.2026	2.0676	+0.057
03.07.2026	2.0106	+0.0391
02.07.2026	1.9715	+0.1152
01.07.2026	1.8563	+0.0073
30.06.2026	1.849

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот