Курсы криптовалют к Monero

Bitcoin 123.8
Эфириум 3.6464
Tether USDt 0.001636
BNB 1.1383
XRP 0.001893
USDC 0.001638
Solana 0.14599
TRON 0.0005241
Zcash 2.0546
Hyperliquid 0.12605
Dogecoin 0.0001169
UNUS SED LEO 0.01529
Chainlink 0.01763
Cardano 0.0002956
Stellar 0.0002461
Bitcoin Cash 0.40538
Ethena USDe 0.001636
NEAR Protocol 0.005961
Dai 0.001638

Все криптовалюты » Monero » SpaceX Pre-IPO stock (Republic)

Курс Monero (XMR) к SpaceX Pre-IPO stock (Republic) (preSPCX)

Обновлено: 07.11.2026 23:50:01 Monero


	=
Калькулятор XMR - preSPCX / Обратный расчет: курс SpaceX Pre-IPO stock (Republic) к Monero

7.94

Графики

Динамика изменения курса monero относительно spacex pre-ipo stock (republic), за 1 XMR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.5175

макс: 4.6389

за сутки:

4.5576

Таблица изменений курса monero : показать

Дата	Курс	+/-
07.11 23:50	4.5576	-0.0036
07.11 23:40	4.5612	-0.0026
07.11 23:30	4.5638	+0.0007
07.11 23:20	4.5631	+0.0028
07.11 23:10	4.5603	+0.0056
07.11 23:03	4.5547	-0.0006
07.11 23:00	4.5553	+0.0031
07.11 22:50	4.5522	-0.0017
07.11 22:40	4.5539	+0.0011
07.11 22:30	4.5528	+0.0005
07.11 22:20	4.5523	-0.0025
07.11 22:10	4.5548	+0.0009
07.11 22:00	4.5539	+0.0097
07.11 21:50	4.5442	-0.004
07.11 21:40	4.5482	+0.0041
07.11 21:30	4.5441	-0.006
07.11 21:20	4.5501	-0.0049
07.11 21:10	4.555	-0.0028
07.11 21:03	4.5578	+0.0004
07.11 21:00	4.5574	-0.0057
07.11 20:50	4.5631	+0.0001
07.11 20:40	4.563	-0.0002
07.11 20:30	4.5632	+0.0043
07.11 20:20	4.5589	-0.0024
07.11 20:10	4.5613	+0.0057
07.11 20:00	4.5556	-0.001
07.11 19:50	4.5566	+0.0148
07.11 19:40	4.5418	-0.0011
07.11 19:30	4.5429	-0.0113
07.11 19:20	4.5542	-0.0014
07.11 19:10	4.5556	+0.0055
07.11 19:03	4.5501	-0.0091
07.11 19:00	4.5592	-0.0218
07.11 18:50	4.581	-0.0012
07.11 18:40	4.5822	+0.0027
07.11 18:30	4.5795	-0.0043
07.11 18:20	4.5838	+0.0037
07.11 18:10	4.5801	-0.0008
07.11 18:00	4.5809	+0.0024
07.11 17:50	4.5785	+0.0072
07.11 17:40	4.5713	-0.001
07.11 17:30	4.5723	+0.0064
07.11 17:20	4.5659	-0.0006
07.11 17:10	4.5665	+0.0023
07.11 17:03	4.5642	-0.0024
07.11 17:00	4.5666	-0.0016
07.11 16:50	4.5682	+0.003
07.11 16:40	4.5652	-0.0039
07.11 16:30	4.5691	-0.0024
07.11 16:20	4.5715	+0.0015
07.11 16:10	4.57	-0.0036
07.11 16:00	4.5736	+0.004
07.11 15:50	4.5696	+0.0068
07.11 15:40	4.5628	-0.0041
07.11 15:30	4.5669	-0.0031
07.11 15:20	4.57	-0.0008
07.11 15:10	4.5708	+0.0057
07.11 15:03	4.5651	-0.0001
07.11 15:00	4.5652	-0.0001
07.11 14:50	4.5653	-0.0012
07.11 14:40	4.5665	+0.001
07.11 14:30	4.5655	-0.0071
07.11 14:20	4.5726	+0.0023
07.11 14:10	4.5703	-0.0057
07.11 14:00	4.576	+0.0051
07.11 13:50	4.5709	-0.0052
07.11 13:40	4.5761	+0.0069
07.11 13:30	4.5692	+0.001
07.11 13:20	4.5682	-0.0049
07.11 13:10	4.5731	+0.0008
07.11 13:03	4.5723	+0.0025
07.11 13:00	4.5698	-0.0024
07.11 12:50	4.5722	+0.0064
07.11 12:40	4.5658	+0.0029
07.11 12:30	4.5629	+0.003
07.11 12:20	4.5599	-0.0062
07.11 12:10	4.5661	+0.0015
07.11 12:00	4.5646	-0.0008
07.11 11:50	4.5654	+0.0048
07.11 11:40	4.5606	-0.0064
07.11 11:30	4.567	-0.004
07.11 11:20	4.571	+0.007
07.11 11:10	4.564	-0.007
07.11 11:03	4.571	+0.0035
07.11 11:00	4.5675	-0.003
07.11 10:50	4.5705	+0.0008
07.11 10:40	4.5697	-0.0011
07.11 10:30	4.5708	+0.0042
07.11 10:20	4.5666	+0.0012
07.11 10:10	4.5654	-0.0018
07.11 10:00	4.5672	+0.0014
07.11 09:50	4.5658	+0.0021
07.11 09:40	4.5637	+0.002
07.11 09:30	4.5617	-0.0047
07.11 09:20	4.5664	+0.001
07.11 09:10	4.5654	+0.0148
07.11 09:03	4.5506	+0.0001
07.11 09:00	4.5505	-0.0084
07.11 08:50	4.5589	+0.0088
07.11 08:40	4.5501	-0.002
07.11 08:30	4.5521	+0.0008
07.11 08:20	4.5513	-0.004
07.11 08:10	4.5553	+0.0059
07.11 08:00	4.5494	-0.0005
07.11 07:50	4.5499	-0.0031
07.11 07:40	4.553	+0.0031
07.11 07:30	4.5499	-0.0019
07.11 07:20	4.5518	+0.0065
07.11 07:10	4.5453	+0.0094
07.11 07:03	4.5359	+0.0101
07.11 07:00	4.5258	+0.0026
07.11 06:50	4.5232	-0.0001
07.11 06:40	4.5233	+0.0006
07.11 06:30	4.5227	+0.0005
07.11 06:20	4.5222	-0.0057
07.11 06:10	4.5279	+0.0016
07.11 06:00	4.5263	-0.003
07.11 05:50	4.5293	+0.0054
07.11 05:40	4.5239	+0.0012
07.11 05:30	4.5227	+0.0038
07.11 05:20	4.5189	-0.0064
07.11 05:10	4.5253	+0.0012
07.11 05:03	4.5241	-0.0022
07.11 05:00	4.5263	-0.0002
07.11 04:50	4.5265	+0.0055
07.11 04:40	4.521	+0.0007
07.11 04:30	4.5203	-0.0026
07.11 04:20	4.5229	+0.0054
07.11 04:10	4.5175	-0.0189
07.11 04:00	4.5364	-0.006
07.11 03:50	4.5424	+0.0056
07.11 03:40	4.5368	-0.0022
07.11 03:30	4.539	+0.0012
07.11 03:20	4.5378	-0.0054
07.11 03:10	4.5432	-0.0057
07.11 03:03	4.5489	+0.0068
07.11 03:00	4.5421	-0.0026
07.11 02:50	4.5447	-0.0069
07.11 02:40	4.5516	+0.0068
07.11 02:30	4.5448	-0.0191
07.11 02:20	4.5639	-0.0192
07.11 02:10	4.5831	-0.0027
07.11 02:00	4.5858	-0.0068
07.11 01:50	4.5926	-
07.11 01:40	4.5926	-0.0044
07.11 01:30	4.597	-0.0019
07.11 01:20	4.5989	+0.0008
07.11 01:10	4.5981	-0.001
07.11 01:03	4.5991	+0.0017
07.11 01:00	4.5974	+0.0007
07.11 00:50	4.5967	+0.0021
07.11 00:40	4.5946	+0.0034
07.11 00:30	4.5912	+0.0136
07.11 00:20	4.5776	-0.0124
07.11 00:10	4.59	-0.0489
07.11 00:00	4.6389

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.2947

макс: 5.083

за неделю:

4.5576

Таблица изменений курса monero : показать

Дата	Курс	+/-
07.11 23:50	4.5576	+0.0031
07.11 22:50	4.5522	+0.0097
07.11 21:50	4.5442	-0.0057
07.11 20:50	4.5631	-0.001
07.11 19:50	4.5566	-0.0218
07.11 18:50	4.581	+0.0024
07.11 17:50	4.5785	-0.0016
07.11 16:50	4.5682	+0.004
07.11 15:50	4.5696	-0.0001
07.11 14:50	4.5653	+0.0051
07.11 13:50	4.5709	-0.0024
07.11 12:50	4.5722	-0.0008
07.11 11:50	4.5654	-0.003
07.11 10:50	4.5705	+0.0014
07.11 09:50	4.5658	-0.0084
07.11 08:50	4.5589	-0.0005
07.11 07:50	4.5499	+0.0026
07.11 06:50	4.5232	-0.003
07.11 05:50	4.5293	-0.0002
07.11 04:50	4.5265	-0.006
07.11 03:50	4.5424	-0.0026
07.11 02:50	4.5447	-0.0068
07.11 01:50	4.5926	+0.0007
07.11 00:50	4.5967	+0.0084
06.11 23:50	4.6305	-0.0365
06.11 22:50	4.662	+0.0035
06.11 21:50	4.7104	+0.0049
06.11 20:50	4.779	-0.0166
06.11 19:50	4.7777	+0.0062
06.11 18:50	4.7876	-0.1285
06.11 17:50	4.8461	-0.0071
06.11 16:50	4.8001	+0.0012
06.11 15:50	4.8286	-0.0051
06.11 14:50	4.8057	+0.0122
06.11 13:50	4.7875	+0.042
06.11 12:50	4.8064	-0.0023
06.11 11:50	4.8912	+0.0028
06.11 10:50	4.9044	-0.003
06.11 09:50	4.9354	-0.0121
06.11 08:50	4.9304	-0.0037
06.11 07:50	4.9372	-0.0294
06.11 06:50	4.9661	-0.0152
06.11 05:50	4.8957	-0.0287
06.11 04:50	4.9009	-0.0204
06.11 03:50	4.9421	-0.0015
06.11 02:50	5.083	-0.0024
06.11 01:50	5.0567	-0.0155
06.11 00:50	5.0353	-0.0018
05.11 23:50	4.9457	-0.0079
05.11 22:50	4.8381	-0.0398
05.11 21:50	4.9392	-0.0061
05.11 20:50	4.9911	+0.0203
05.11 19:50	4.9405	+0.0878
05.11 18:50	4.9884	+0.0583
05.11 17:50	4.928	-0.0038
05.11 16:50	4.8535	+0.0431
05.11 15:50	4.8016	-0.0013
05.11 14:50	4.7634	-0.0071
05.11 13:50	4.7561	-0.0083
05.11 12:50	4.7677	+0.0196
05.11 11:50	4.7816	-0.0147
05.11 10:50	4.7803	-0.0182
05.11 09:30	4.8017	+0.0114
05.11 08:50	4.7923	+0.0017
05.11 07:50	4.8229	+0.0105
05.11 06:50	4.78	+0.0104
05.11 05:50	4.7738	-0.0155
05.11 04:50	4.7956	+0.015
05.11 03:50	4.7745	-0.0006
05.11 02:50	4.7878	-0.016
05.11 01:50	4.7888	+0.0153
05.11 00:50	4.7475	-0.0653
04.11 23:50	4.7582	+0.0134
04.11 22:50	4.7523	+0.0551
04.11 21:50	4.6866	-0.0121
04.11 20:50	4.6508	+0.0093
04.11 19:50	4.6598	+0.0025
04.11 18:50	4.6869	-0.0372
04.11 17:50	4.7441	-0.0103
04.11 16:50	4.8447	+0.0958
04.11 15:50	4.8505	-0.0117
04.11 14:50	4.82	+0.0701
04.11 13:50	4.6718	-0.0346
04.11 12:50	4.7181	-0.0064
04.11 11:50	4.7376	-0.0154
04.11 10:50	4.7341	-0.0055
04.11 09:50	4.7882	-0.0658
04.11 08:50	4.7421	-0.0256
04.11 07:50	4.7725	+0.062
04.11 06:50	4.6983	-0.0311
04.11 05:50	4.7317	-0.025
04.11 04:50	4.6629	-0.0375
04.11 03:50	4.575	+0.0081
04.11 02:50	4.4949	-0.001
04.11 01:50	4.4798	-0.0078
04.11 00:50	4.484	-0.0079
03.11 23:50	4.5273	+0.0161
03.11 22:50	4.5004	+0.0084
03.11 21:50	4.4524	+0.0266
03.11 20:50	4.4497	-0.0193
03.11 19:50	4.4773	-0.0022
03.11 18:50	4.404	-0.0343
03.11 17:50	4.5393	-0.0283
03.11 16:50	4.5595	+0.0001
03.11 15:50	4.5736	+0.0222
03.11 14:50	4.5762	-0.0002
03.11 13:50	4.5662	-0.0093
03.11 12:50	4.5844	-0.0009
03.11 11:50	4.545	-0.0551
03.11 10:50	4.6061	-0.0068
03.11 09:50	4.478	-0.0119
03.11 08:50	4.4775	+0.0112
03.11 07:50	4.4479	-0.0096
03.11 06:50	4.4745	-0.0076
03.11 05:50	4.4341	-0.0023
03.11 04:50	4.4294	+0.0016
03.11 03:50	4.4286	+0.0056
03.11 02:50	4.4356	+0.0017
03.11 01:50	4.4471	+0.0089
03.11 00:50	4.4812	-0.0001
02.11 23:50	4.5032	+0.0105
02.11 22:50	4.4054	+0.0052
02.11 21:50	4.3358	+0.0166
02.11 20:50	4.3187	-0.0068
02.11 19:50	4.2947	+0.0189
02.11 18:50	4.3048	-0.0653
02.11 17:50	4.3815	-0.0084
02.11 16:50	4.4568	+0.007
02.11 15:50	4.4741	-0.0011
02.11 14:50	4.4557	-0.0103
02.11 13:50	4.4379	+0.0046
02.11 12:50	4.3972	+0.0157
02.11 11:50	4.3834	+0.0038
02.11 10:50	4.3985	-0.0004
02.11 09:50	4.4219	-0.0161
02.11 08:50	4.4119	-0.0058
02.11 07:50	4.4061	-0.0141
02.11 06:50	4.3767	+0.0004
02.11 05:50	4.3782	-0.0018
02.11 04:50	4.3946	+0.0045
02.11 03:50	4.4377	-0.0021
02.11 02:50	4.4367	+0.0039
02.11 01:50	4.4085	-0.0038
02.11 00:50	4.4195	+0.0089
01.11 23:50	4.399	-0.0021
01.11 22:50	4.3795	+0.002
01.11 21:50	4.3942	-0.002
01.11 20:50	4.4024	+0.0001
01.11 19:50	4.4112	+0.0032
01.11 18:50	4.4546	+0.0047
01.11 17:50	4.4449	-0.0004
01.11 16:50	4.4536	-0.0039
01.11 15:50	4.4512	-0.0029
01.11 14:50	4.4729	+0.0022
01.11 13:50	4.466	+0.0054
01.11 12:50	4.4682	-0.0028
01.11 11:50	4.4668	+0.001
01.11 10:50	4.4604	-0.0095
01.11 09:50	4.4705	+0.0048
01.11 08:50	4.4766	-0.0017
01.11 07:50	4.4619	-0.0029
01.11 06:50	4.4773	-0.0047
01.11 05:50	4.5062	-0.0082
01.11 04:50	4.4824	+0.0093
01.11 03:50	4.4744	+0.0032
01.11 02:50	4.4271	+0.0017
01.11 01:50	4.422	-0.0079
01.11 00:50	4.4222	-0.0014
31.10 23:50	4.4416

* на графике представлен средесуточный курс monero в течение последних 30 дней.

мин: 3.24

макс: 5.083

за месяц:

4.5576

Таблица изменений курса monero : показать

Дата	Курс	+/-
06.11.2026	4.8045	-0.0644
05.11.2026	4.8689	+0.1452
04.11.2026	4.7237	+0.2295
03.11.2026	4.4942	+0.0895
02.11.2026	4.4047	-0.0432
01.11.2026	4.4479	+0.0436
31.10.2026	4.4043	+0.0685
30.10.2026	4.3358	+0.1291
29.10.2026	4.2067	+0.092
28.10.2026	4.1147	+0.057
27.10.2026	4.0577	+0.0419
26.10.2026	4.0158	-0.1156
25.10.2026	4.1314	+0.0763
24.10.2026	4.0551	-0.0529
23.10.2026	4.108	+0.0047
22.10.2026	4.1033	+0.3588
21.10.2026	3.7445	-0.3901
20.10.2026	4.1346	+0.0909
19.10.2026	4.0437	-0.0163
18.10.2026	4.06	+0.2048
17.10.2026	3.8552	+0.0835
16.10.2026	3.7717	+0.0997
15.10.2026	3.672	+0.0982
14.10.2026	3.5738	+0.217
13.10.2026	3.3568	+0.0849
12.10.2026	3.2719	-0.0145
11.10.2026	3.2864	+0.0464
10.10.2026	3.24	-0.0357
09.10.2026	3.2757	-0.0367
08.10.2026	3.3124	+0.0076
07.10.2026	3.3048

* на графике представлен средесуточный курс monero в течение последних 3 месяцев.

мин: 2.7668

макс: 5.083

за квартал:

4.5576

Таблица изменений курса monero : показать

Дата	Курс	+/-
06.11.2026	4.8045	-0.0644
05.11.2026	4.8689	+0.1452
04.11.2026	4.7237	+0.2295
03.11.2026	4.4942	+0.0895
02.11.2026	4.4047	-0.0432
01.11.2026	4.4479	+0.0436
31.10.2026	4.4043	+0.0685
30.10.2026	4.3358	+0.1291
29.10.2026	4.2067	+0.092
28.10.2026	4.1147	+0.057
27.10.2026	4.0577	+0.0419
26.10.2026	4.0158	-0.1156
25.10.2026	4.1314	+0.0763
24.10.2026	4.0551	-0.0529
23.10.2026	4.108	+0.0047
22.10.2026	4.1033	+0.3588
21.10.2026	3.7445	-0.3901
20.10.2026	4.1346	+0.0909
19.10.2026	4.0437	-0.0163
18.10.2026	4.06	+0.2048
17.10.2026	3.8552	+0.0835
16.10.2026	3.7717	+0.0997
15.10.2026	3.672	+0.0982
14.10.2026	3.5738	+0.217
13.10.2026	3.3568	+0.0849
12.10.2026	3.2719	-0.0145
11.10.2026	3.2864	+0.0464
10.10.2026	3.24	-0.0357
09.10.2026	3.2757	-0.0367
08.10.2026	3.3124	+0.0076
07.10.2026	3.3048	+0.0468
06.10.2026	3.258	-0.1177
05.10.2026	3.3757	-0.0987
04.10.2026	3.4744	-0.0971
02.10.2026	3.5715	-0.0608
01.10.2026	3.6323	+0.0022
30.09.2026	3.6301	-0.0728
29.09.2026	3.7029	+0.0433
28.09.2026	3.6596	-0.0882
27.09.2026	3.7478	-0.0493
25.09.2026	3.7971	+0.0412
24.09.2026	3.7559	+0.0602
23.09.2026	3.6957	-0.0659
22.09.2026	3.7616	-0.0254
21.09.2026	3.787	+0.2282
20.09.2026	3.5588	-0.1805
19.09.2026	3.7393	+0.2025
18.09.2026	3.5368	+0.2401
17.09.2026	3.2967	-0.115
16.09.2026	3.4117	-0.091
15.09.2026	3.5027	+0.0315
14.09.2026	3.4712	-0.1091
13.09.2026	3.5803	+0.0115
12.09.2026	3.5688	+0.1198
11.09.2026	3.449	-0.0077
10.09.2026	3.4567	+0.1064
09.09.2026	3.3503	-0.0507
08.09.2026	3.401	-0.2019
07.09.2026	3.6029	-0.067
06.09.2026	3.6699	+0.0274
05.09.2026	3.6425	+0.1185
04.09.2026	3.524	-0.0532
03.09.2026	3.5772	-0.07
02.09.2026	3.6472	+0.057
01.09.2026	3.5902	-0.0738
31.08.2026	3.664	+0.2004
30.08.2026	3.4636	+0.1362
29.08.2026	3.3274	+0.0032
28.08.2026	3.3242	+0.0919
27.08.2026	3.2323	+0.0411
26.08.2026	3.1912	+0.0173
25.08.2026	3.1739	+0.0105
23.08.2026	3.1634	+0.0235
22.08.2026	3.1399	+0.0779
21.08.2026	3.062	-0.0168
20.08.2026	3.0788	+0.1316
19.08.2026	2.9472	+0.0458
18.08.2026	2.9014	+0.015
17.08.2026	2.8864	-0.0614
16.08.2026	2.9478	+0.0435
15.08.2026	2.9043	+0.08
14.08.2026	2.8243	+0.0575
13.08.2026	2.7668	-0.1
12.08.2026	2.8668	-0.0867
11.08.2026	2.9535	-0.0175
10.08.2026	2.971	+0.0753
09.08.2026	2.8957	+0.0032
08.08.2026	2.8925

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот