Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana » SpaceX Pre-IPO stock (Republic)

    Курс Solana (SOL) к SpaceX Pre-IPO stock (Republic) (preSPCX)

    Обновлено: 31.07.2026 11:10:01Solana

    =
    Калькулятор SOL - preSPCX / Обратный расчет: курс SpaceX Pre-IPO stock (Republic) к Solana
    6.44
    10011

    Графики

    Динамика изменения курса solana относительно spacex pre-ipo stock (republic), за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.63035
      макс: 0.67677
      за сутки:
        0.65015

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      31.07 11:100.65015+0.0013
      31.07 11:030.64885-0.00062
      31.07 11:000.64947+0.00131
      31.07 10:500.64816+0.01781
      31.07 10:400.63035-0.02142
      31.07 10:300.65177-0.00187
      31.07 10:200.65364+0.00057
      31.07 10:100.65307-0.00614
      31.07 10:000.65921+0.00175
      31.07 09:500.65746+0.00037
      31.07 09:400.65709+0.00256
      31.07 09:300.65453-0.00038
      31.07 09:200.65491+0.00065
      31.07 09:100.65426+2.0E-5
      31.07 09:030.65424+0.00033
      31.07 09:000.65391+0.0001
      31.07 08:500.65381+8.0E-5
      31.07 08:400.65373-0.00064
      31.07 08:300.65437+0.00153
      31.07 08:200.65284-0.0001
      31.07 08:100.65294-0.00155
      31.07 08:000.65449-9.0E-5
      31.07 07:500.65458-0.0002
      31.07 07:400.65478-2.0E-5
      31.07 07:300.6548-0.00172
      31.07 07:200.65652-0.00106
      31.07 07:100.65758-0.00152
      31.07 07:030.6591-0.00084
      31.07 07:000.65994+0.00188
      31.07 06:500.65806+0.0001
      31.07 06:400.65796-0.00098
      31.07 06:300.65894+0.00142
      31.07 06:200.65752+0.00117
      31.07 06:100.65635-0.00356
      31.07 06:000.65991-0.0009
      31.07 05:500.66081-0.00072
      31.07 05:400.66153+0.0002
      31.07 05:300.66133+0.00043
      31.07 05:200.6609-0.00065
      31.07 05:100.66155-0.00246
      31.07 05:030.66401-0.00011
      31.07 05:000.66412+9.0E-5
      31.07 04:500.66403-0.00082
      31.07 04:450.66485+0.00258
      31.07 04:300.66227+0.00032
      31.07 04:200.66195+0.00268
      31.07 04:100.65927-0.00122
      31.07 04:000.66049-0.00488
      31.07 03:500.66537+0.00031
      31.07 03:400.66506+0.00011
      31.07 03:300.66495-0.0034
      31.07 03:200.66835-0.00074
      31.07 03:100.66909+0.00189
      31.07 03:030.6672-0.00022
      31.07 03:000.66742-7.0E-5
      31.07 02:500.66749-0.00226
      31.07 02:400.66975+0.00213
      31.07 02:300.66762-3.0E-5
      31.07 02:200.66765-0.00052
      31.07 02:100.66817-0.00066
      31.07 02:000.66883-0.00045
      31.07 01:500.66928-0.0007
      31.07 01:400.66998+0.00022
      31.07 01:300.66976+0.00229
      31.07 01:200.66747-0.00077
      31.07 01:100.66824+0.00129
      31.07 01:030.66695-0.00011
      31.07 01:000.66706-0.00145
      31.07 00:500.66851+0.00105
      31.07 00:400.66746+0.00072
      31.07 00:300.66674-0.00038
      31.07 00:200.66712-0.00037
      31.07 00:100.66749-0.00053
      31.07 00:000.66802-0.00029
      30.07 23:500.66831+0.0009
      30.07 23:400.66741-0.00118
      30.07 23:300.66859-0.00294
      30.07 23:200.67153-0.00524
      30.07 23:100.67677+0.0031
      30.07 23:030.67367+0.00062
      30.07 23:000.67305-0.00234
      30.07 22:500.67539+0.01191
      30.07 22:400.66348-0.01175
      30.07 22:300.67523-0.00093
      30.07 22:200.67616+0.00428
      30.07 22:100.67188+0.00046
      30.07 22:000.67142-0.00293
      30.07 21:500.67435-0.00023
      30.07 21:400.67458+0.00245
      30.07 21:300.67213+0.00029
      30.07 21:200.67184-0.0027
      30.07 21:100.67454+0.00228
      30.07 21:030.67226-3.0E-5
      30.07 21:000.67229+0.00834
      30.07 20:500.66395-0.00321
      30.07 20:400.66716-0.00213
      30.07 20:300.66929+0.00118
      30.07 20:200.66811-0.00091
      30.07 20:100.66902-0.00428
      30.07 20:000.6733+0.00615
      30.07 19:500.66715-0.00173
      30.07 19:400.66888+0.00613
      30.07 19:300.66275-0.00043
      30.07 19:200.66318+0.00126
      30.07 19:100.66192+0.00402
      30.07 19:030.6579+0.00442
      30.07 19:000.65348-0.00258
      30.07 18:500.65606-0.00021
      30.07 18:400.65627-0.00328
      30.07 18:300.65955+0.00207
      30.07 18:200.65748+0.00539
      30.07 18:100.65209-0.00236
      30.07 18:000.65445+0.0099
      30.07 17:500.64455-0.00316
      30.07 17:400.64771+0.00502
      30.07 17:300.64269-0.00271
      30.07 17:200.6454+0.00218
      30.07 17:100.64322-0.00127
      30.07 17:030.64449-0.0002
      30.07 17:000.64469-0.01963
      30.07 16:500.66432+0.01965
      30.07 16:400.64467-0.00115
      30.07 16:300.64582-2.0E-5
      30.07 16:200.64584+0.00272
      30.07 16:100.64312-0.00564
      30.07 16:000.64876+0.00107
      30.07 15:500.64769+0.00052
      30.07 15:400.64717+0.00274
      30.07 15:300.64443+0.00203
      30.07 15:200.6424-0.00186
      30.07 15:100.64426-0.00559
      30.07 15:030.64985-0.00048
      30.07 15:000.65033-0.00155
      30.07 14:500.65188+0.00071
      30.07 14:400.65117+0.00049
      30.07 14:300.65068-0.00019
      30.07 14:200.65087+0.00303
      30.07 14:100.64784+4.0E-5
      30.07 14:000.6478-0.00119
      30.07 13:500.64899-0.00126
      30.07 13:400.65025+4.0E-5
      30.07 13:300.65021-0.00159
      30.07 13:200.6518-0.00032
      30.07 13:100.65212-0.00139
      30.07 13:030.65351+0.00039
      30.07 13:000.65312-0.00113
      30.07 12:500.65425-0.00308
      30.07 12:400.65733+0.00136
      30.07 12:300.65597+0.00033
      30.07 12:200.65564+0.00021
      30.07 12:100.65543-0.00059
      30.07 12:030.65602+0.00013
      30.07 12:000.65589
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.63035
      макс: 0.69384
      за неделю:
        0.65015

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      31.07 11:100.65015+0.00131
      31.07 10:500.64816+0.00175
      31.07 09:500.65746+0.0001
      31.07 08:500.65381-9.0E-5
      31.07 07:500.65458+0.00188
      31.07 06:500.65806-0.0009
      31.07 05:500.66081+9.0E-5
      31.07 04:500.66403-0.00488
      31.07 03:500.66537-7.0E-5
      31.07 02:500.66749-0.00045
      31.07 01:500.66928-0.00145
      31.07 00:500.66851-0.00029
      30.07 23:500.66831-0.00234
      30.07 22:500.67539-0.00293
      30.07 21:500.67435+0.00834
      30.07 20:500.66395+0.00615
      30.07 19:500.66715-0.00258
      30.07 18:500.65606+0.0099
      30.07 17:500.64455-0.01963
      30.07 16:500.66432+0.00107
      30.07 15:500.64769-0.00155
      30.07 14:500.65188-0.00119
      30.07 13:500.64899-0.00113
      30.07 12:500.65425-1.0E-5
      30.07 11:500.6559+0.00086
      30.07 10:500.65547-0.00242
      30.07 08:400.6579+0.00054
      30.07 07:500.65748+7.0E-5
      30.07 06:500.65936-0.00126
      30.07 05:500.65854-0.00058
      30.07 04:500.65853-0.00229
      30.07 03:500.65675+0.00128
      30.07 02:500.65655-0.00106
      30.07 01:500.65462+0.00074
      30.07 00:500.66055-0.00252
      29.07 23:500.66279-0.00304
      29.07 22:500.66564+0.00044
      29.07 21:500.64928+0.00033
      29.07 20:500.63616-0.00573
      29.07 19:500.6381-0.00113
      29.07 18:500.65873+0.00284
      29.07 17:500.65292+0.0035
      29.07 16:500.65299-0.00027
      29.07 15:500.64213+0.00076
      29.07 14:500.64121+0.00012
      29.07 13:500.64493-0.0027
      29.07 12:500.64631-0.00294
      29.07 11:500.64747+0.00172
      29.07 10:500.64499-0.00055
      29.07 09:500.64724-0.00574
      29.07 08:500.64831-0.00238
      29.07 07:500.65186+0.00104
      29.07 06:500.64425-0.00267
      29.07 05:500.64687+0.00519
      29.07 04:500.64021-0.00552
      29.07 03:500.64028-0.00193
      29.07 02:500.63487+0.00436
      29.07 01:500.63782-0.00198
      29.07 00:500.64448+0.00035
      28.07 23:500.63904-0.00085
      28.07 22:500.64012-0.00296
      28.07 21:500.6413-0.00789
      28.07 20:500.64688-0.00643
      28.07 19:500.64911+0.00764
      28.07 18:500.63999-0.00658
      28.07 17:500.65748+0.00547
      28.07 16:500.67224+0.00222
      28.07 15:500.66567-0.00193
      28.07 14:500.66875-0.00144
      28.07 13:500.66566-0.0012
      28.07 12:500.66535-0.00113
      28.07 11:500.66189-0.0007
      28.07 10:500.66197+0.0012
      28.07 09:500.66432-0.00388
      28.07 08:500.66824+0.00204
      28.07 07:500.66181-0.00115
      28.07 06:500.66249+0.0011
      28.07 05:500.66564-0.0016
      28.07 04:500.66344+0.00172
      28.07 03:500.66399+0.00075
      28.07 02:500.66008+0.00141
      28.07 01:500.66854+0.00149
      28.07 00:500.67063+0.00098
      27.07 23:500.67206-0.0046
      27.07 22:500.67645+0.0007
      27.07 21:500.68008-0.00255
      27.07 20:500.69073-0.00272
      27.07 19:500.68979+0.00362
      27.07 18:500.67469-0.01077
      27.07 17:500.69384+0.00654
      27.07 16:500.69076+0.00044
      27.07 15:500.67913-0.00112
      27.07 14:500.66972-0.00197
      27.07 13:500.66595-0.00029
      27.07 12:500.6618+0.00027
      27.07 11:500.66469+0.00022
      27.07 10:500.6694-0.00311
      27.07 09:500.67402-0.00102
      27.07 08:500.67292-0.00137
      27.07 07:500.67698-0.00071
      27.07 06:500.67903-0.00061
      27.07 05:500.67898-0.00328
      27.07 04:500.67716+0.00339
      27.07 03:500.68248+0.011
      27.07 02:500.68208+0.00251
      27.07 01:500.68199+0.001
      27.07 00:500.68793-0.00121
      26.07 23:500.67687-0.00109
      26.07 22:500.67545+0.00138
      26.07 21:500.66938+0.00187
      26.07 20:500.68403-0.01153
      26.07 19:500.68848-0.00097
      26.07 18:500.67639-0.00799
      26.07 17:500.68005-0.00722
      26.07 16:500.68189-0.00968
      26.07 15:500.68112-0.01146
      26.07 14:500.68204-0.00671
      26.07 13:500.68099+0.01153
      26.07 12:500.66856+0.01323
      26.07 11:500.66356-0.00027
      26.07 10:500.67482+0.0011
      26.07 09:500.68141-0.0005
      26.07 08:500.6729-0.00065
      26.07 07:500.67317+1.0E-5
      26.07 06:500.67179+0.00076
      26.07 05:500.67046+0.00025
      26.07 04:500.66994+0.00205
      26.07 03:500.66842-0.01202
      26.07 02:500.6775+0.01353
      26.07 01:500.66434-0.00013
      26.07 00:500.66504-0.01131
      25.07 23:500.67739+0.01319
      25.07 22:500.66557+0.01276
      25.07 21:500.66645+0.00103
      25.07 20:500.66575+0.01116
      25.07 19:500.66515-0.00898
      25.07 18:500.67528-0.00408
      25.07 17:500.67292-0.00187
      25.07 16:500.67233+0.00268
      25.07 15:500.66908-0.002
      25.07 14:500.67181-0.00339
      25.07 13:500.65541+0.00036
      25.07 12:500.65565-0.00087
      25.07 11:500.65107+0.00023
      25.07 10:500.65091-0.00296
      25.07 09:500.65559+0.0019
      25.07 08:500.65395-0.003
      25.07 07:500.65912+6.0E-5
      25.07 06:500.65675-0.00036
      25.07 05:500.65726+0.00012
      25.07 04:500.65622-0.00058
      25.07 03:500.65545-0.00053
      25.07 02:500.65195-0.00343
      25.07 01:500.64301+0.00048
      25.07 00:500.64203-0.0009
      24.07 23:500.64297-0.00343
      24.07 22:500.64823-0.00508
      24.07 21:500.65578-0.0013
      24.07 20:500.65474-0.00071
      24.07 19:500.64956-0.00283
      24.07 18:500.65808-0.00349
      24.07 17:500.65983-0.00301
      24.07 16:500.65376-0.00353
      24.07 15:500.64167-0.00076
      24.07 14:500.64308-0.00073
      24.07 13:500.65269+0.00137
      24.07 12:500.65102-0.00062
      24.07 11:500.6529
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 0.44074
      макс: 0.69384
      за месяц:
      0.65015  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      30.07.20260.65932+0.01081
      29.07.20260.64851-0.00619
      28.07.20260.6547-0.02007
      27.07.20260.67477-0.00169
      26.07.20260.67646+0.01319
      25.07.20260.66327+0.01256
      24.07.20260.65071-0.01295
      23.07.20260.66366+0.02257
      22.07.20260.64109+0.00671
      21.07.20260.63438+0.00985
      20.07.20260.62453+0.0247
      19.07.20260.59983-0.00249
      18.07.20260.60232+0.00454
      17.07.20260.59778+0.02664
      16.07.20260.57114+0.00207
      15.07.20260.56907+0.01827
      14.07.20260.5508+0.01272
      13.07.20260.53808+0.00747
      12.07.20260.53061-0.00442
      11.07.20260.53503+0.00819
      10.07.20260.52684+0.00941
      09.07.20260.51743-0.00187
      08.07.20260.5193-0.00733
      07.07.20260.52663+0.02183
      06.07.20260.5048-0.0034
      05.07.20260.5082-0.00883
      04.07.20260.51703+0.00612
      03.07.20260.51091+0.00643
      02.07.20260.50448+0.04517
      01.07.20260.45931+0.01857
      30.06.20260.44074
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 0.44074
      макс: 0.69384
      за квартал:
      0.65015  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      30.07.20260.65932+0.01081
      29.07.20260.64851-0.00619
      28.07.20260.6547-0.02007
      27.07.20260.67477-0.00169
      26.07.20260.67646+0.01319
      25.07.20260.66327+0.01256
      24.07.20260.65071-0.01295
      23.07.20260.66366+0.02257
      22.07.20260.64109+0.00671
      21.07.20260.63438+0.00985
      20.07.20260.62453+0.0247
      19.07.20260.59983-0.00249
      18.07.20260.60232+0.00454
      17.07.20260.59778+0.02664
      16.07.20260.57114+0.00207
      15.07.20260.56907+0.01827
      14.07.20260.5508+0.01272
      13.07.20260.53808+0.00747
      12.07.20260.53061-0.00442
      11.07.20260.53503+0.00819
      10.07.20260.52684+0.00941
      09.07.20260.51743-0.00187
      08.07.20260.5193-0.00733
      07.07.20260.52663+0.02183
      06.07.20260.5048-0.0034
      05.07.20260.5082-0.00883
      04.07.20260.51703+0.00612
      03.07.20260.51091+0.00643
      02.07.20260.50448+0.04517
      01.07.20260.45931+0.01857
      30.06.20260.44074

    Комментарии (1)
    05.12.25 11:39
    а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.