Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana » SpaceX Pre-IPO stock (Republic)

    Курс Solana (SOL) к SpaceX Pre-IPO stock (Republic) (preSPCX)

    Обновлено: 07.11.2026 23:03:01Solana

    =
    Калькулятор SOL - preSPCX / Обратный расчет: курс SpaceX Pre-IPO stock (Republic) к Solana
    6.44
    10011

    Графики

    Динамика изменения курса solana относительно spacex pre-ipo stock (republic), за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.66695
      макс: 0.67417
      за сутки:
        0.66809

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      07.11 23:030.66809-0.00039
      07.11 23:000.66848+7.0E-5
      07.11 22:500.66841-0.00039
      07.11 22:400.6688-0.00022
      07.11 22:300.66902+0.00015
      07.11 22:200.66887-0.00072
      07.11 22:100.66959-0.00118
      07.11 22:000.67077+0.00238
      07.11 21:500.66839-0.00031
      07.11 21:400.6687-0.00068
      07.11 21:300.66938-0.00131
      07.11 21:200.67069+0.00033
      07.11 21:100.67036-0.00014
      07.11 21:030.6705+0.00017
      07.11 21:000.67033+7.0E-5
      07.11 20:500.67026+5.0E-5
      07.11 20:400.67021+0.00036
      07.11 20:300.66985+0.00047
      07.11 20:200.66938+0.00059
      07.11 20:100.66879+0.00154
      07.11 20:000.66725-0.00126
      07.11 19:500.66851+0.00094
      07.11 19:400.66757-0.00015
      07.11 19:300.66772-0.00151
      07.11 19:200.66923+0.00061
      07.11 19:100.66862+0.00052
      07.11 19:030.6681+0.00035
      07.11 19:000.66775+0.00074
      07.11 18:500.66701+6.0E-5
      07.11 18:400.66695-0.00212
      07.11 18:300.66907-0.00032
      07.11 18:200.66939+0.0004
      07.11 18:100.66899-0.00149
      07.11 18:000.67048-0.0008
      07.11 17:500.67128+0.00036
      07.11 17:400.67092+0.00065
      07.11 17:300.67027+0.00029
      07.11 17:200.66998-0.0003
      07.11 17:100.67028+9.0E-5
      07.11 17:030.67019-0.00032
      07.11 17:000.67051-5.0E-5
      07.11 16:500.67056+0.00036
      07.11 16:400.6702+0.00043
      07.11 16:300.66977+0.00045
      07.11 16:200.66932+0.00016
      07.11 16:100.66916-0.00012
      07.11 16:000.66928-0.00012
      07.11 15:500.6694-0.00041
      07.11 15:400.66981-0.00051
      07.11 15:300.67032+0.00028
      07.11 15:200.67004-0.00039
      07.11 15:100.67043+0.00032
      07.11 15:030.67011-0.00012
      07.11 15:000.67023-0.0006
      07.11 14:500.67083+0.00045
      07.11 14:400.67038+0.00056
      07.11 14:300.66982-0.00034
      07.11 14:200.67016-0.00039
      07.11 14:100.67055+0.00062
      07.11 14:000.66993+0.00034
      07.11 13:500.66959+0.0008
      07.11 13:400.66879-0.00061
      07.11 13:300.6694-0.00154
      07.11 13:200.67094-0.00048
      07.11 13:100.67142+0.00038
      07.11 13:030.67104+0.00015
      07.11 13:000.67089-0.00038
      07.11 12:500.67127+0.00092
      07.11 12:400.67035-0.0007
      07.11 12:300.67105-7.0E-5
      07.11 12:200.67112-0.00115
      07.11 12:100.67227-3.0E-5
      07.11 12:000.6723-0.00034
      07.11 11:500.67264+0.00034
      07.11 11:400.6723+0.00068
      07.11 11:300.67162-4.0E-5
      07.11 11:200.67166+0.00014
      07.11 11:100.67152-0.00101
      07.11 11:030.67253+0.00076
      07.11 11:000.67177-0.00031
      07.11 10:500.67208+0.00068
      07.11 10:400.6714-0.00024
      07.11 10:300.67164-0.00012
      07.11 10:200.67176-5.0E-5
      07.11 10:100.67181-0.00071
      07.11 10:000.67252+0.00052
      07.11 09:500.672+0.00087
      07.11 09:400.67113-
      07.11 09:300.67113-0.00048
      07.11 09:200.67161-2.0E-5
      07.11 09:100.67163+0.00012
      07.11 09:030.67151+2.0E-5
      07.11 09:000.67149-0.00025
      07.11 08:500.67174+0.00124
      07.11 08:400.6705-0.00037
      07.11 08:300.67087+0.00137
      07.11 08:200.6695-0.00021
      07.11 08:100.66971+0.00027
      07.11 08:000.66944+0.00045
      07.11 07:500.66899-0.00063
      07.11 07:400.66962+0.00061
      07.11 07:300.66901-0.00029
      07.11 07:200.6693+0.00014
      07.11 07:100.66916-0.00027
      07.11 07:030.66943+4.0E-5
      07.11 07:000.66939+0.00071
      07.11 06:500.66868-0.00013
      07.11 06:400.66881-0.00208
      07.11 06:300.67089-0.00023
      07.11 06:200.67112-0.00113
      07.11 06:100.67225+0.00124
      07.11 06:000.67101-0.00029
      07.11 05:500.6713+0.00078
      07.11 05:400.67052-0.00117
      07.11 05:300.67169-6.0E-5
      07.11 05:200.67175-0.00036
      07.11 05:100.67211+0.00076
      07.11 05:030.67135-0.00014
      07.11 05:000.67149+0.00086
      07.11 04:500.67063-8.0E-5
      07.11 04:400.67071+0.0008
      07.11 04:300.66991+0.00046
      07.11 04:200.66945-0.00018
      07.11 04:100.66963+5.0E-5
      07.11 04:000.66958-0.00047
      07.11 03:500.67005+0.00085
      07.11 03:400.6692-0.00096
      07.11 03:300.67016+0.00049
      07.11 03:200.66967-6.0E-5
      07.11 03:100.66973-0.00114
      07.11 03:030.67087+0.00063
      07.11 03:000.67024-0.00142
      07.11 02:500.67166-0.00068
      07.11 02:400.67234+0.00225
      07.11 02:300.67009+0.00017
      07.11 02:200.66992+0.00082
      07.11 02:100.6691-0.00094
      07.11 02:000.67004-0.00081
      07.11 01:500.67085-0.00102
      07.11 01:400.67187-0.00044
      07.11 01:300.67231-0.00049
      07.11 01:200.6728+0.00029
      07.11 01:100.67251-0.00013
      07.11 01:030.67264+0.00095
      07.11 01:000.67169+0.00166
      07.11 00:500.67003+0.00186
      07.11 00:400.66817-0.00119
      07.11 00:300.66936+0.00213
      07.11 00:200.66723-0.00115
      07.11 00:100.66838-0.00579
      07.11 00:000.67417
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.6607
      макс: 0.73488
      за неделю:
        0.66809

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      07.11 23:030.66809+7.0E-5
      07.11 22:500.66841+0.00238
      07.11 21:500.66839+7.0E-5
      07.11 20:500.67026-0.00126
      07.11 19:500.66851+0.00074
      07.11 18:500.66701-0.0008
      07.11 17:500.67128-5.0E-5
      07.11 16:500.67056-0.00012
      07.11 15:500.6694-0.0006
      07.11 14:500.67083+0.00034
      07.11 13:500.66959-0.00038
      07.11 12:500.67127-0.00034
      07.11 11:500.67264-0.00031
      07.11 10:500.67208+0.00052
      07.11 09:500.672-0.00025
      07.11 08:500.67174+0.00045
      07.11 07:500.66899+0.00071
      07.11 06:500.66868-0.00029
      07.11 05:500.6713+0.00086
      07.11 04:500.67063-0.00047
      07.11 03:500.67005-0.00142
      07.11 02:500.67166-0.00081
      07.11 01:500.67085+0.00166
      07.11 00:500.67003+0.00091
      06.11 23:500.67326-0.00458
      06.11 22:500.67367-0.00197
      06.11 21:500.68555+0.00232
      06.11 20:500.69105-0.00055
      06.11 19:500.6934-0.00252
      06.11 18:500.69538-0.02044
      06.11 17:500.71094-0.00032
      06.11 16:500.69655-0.00242
      06.11 15:500.70133-0.00019
      06.11 14:500.70121+0.0013
      06.11 13:500.69921+0.00568
      06.11 12:500.69976-0.00189
      06.11 11:500.71225-0.00052
      06.11 10:500.71394-0.00148
      06.11 09:500.71522-0.00159
      06.11 08:500.71223-0.00014
      06.11 07:500.71045-0.00614
      06.11 06:500.7172-0.0023
      06.11 05:500.71407-0.00341
      06.11 04:500.71333-0.00177
      06.11 03:500.71463-0.00026
      06.11 02:500.73449-0.00052
      06.11 01:500.73338-0.00276
      06.11 00:500.73464-0.00436
      05.11 23:500.72697-0.00141
      05.11 22:500.71471-0.00222
      05.11 21:500.72428-0.00146
      05.11 20:500.72693+0.00359
      05.11 19:500.72598+0.01067
      05.11 18:500.73488+0.00429
      05.11 17:500.73103-0.0024
      05.11 16:500.72758+0.00654
      05.11 15:500.71791-0.0006
      05.11 14:500.72228-0.0009
      05.11 13:500.72193-5.0E-5
      05.11 12:500.72321+0.00383
      05.11 11:500.72582-0.00279
      05.11 10:500.72139-0.00223
      05.11 09:300.72456+0.00069
      05.11 08:500.72298-0.00295
      05.11 07:500.7246-
      05.11 06:500.72489-3.0E-5
      05.11 05:500.72251-0.0008
      05.11 04:500.72372+0.00069
      05.11 03:500.71709-0.00032
      05.11 02:500.71322-0.00118
      05.11 01:500.71665+0.00193
      05.11 00:500.70147-0.0102
      04.11 23:500.71054+1.0E-5
      04.11 22:500.71087+0.00098
      04.11 21:500.71053+0.00129
      04.11 20:500.70194-0.00046
      04.11 19:500.71118+0.00057
      04.11 18:500.70817-0.0057
      04.11 17:500.70205-0.0004
      04.11 16:500.70101+0.00995
      04.11 15:500.70573-0.00252
      04.11 14:500.70567+0.00766
      04.11 13:500.6873-0.00102
      04.11 12:500.68794-0.0014
      04.11 11:500.68756-0.00581
      04.11 10:500.6917-0.00337
      04.11 09:500.69383-0.00668
      04.11 08:500.69151-0.00746
      04.11 07:500.69827+0.00962
      04.11 06:500.68153-0.00566
      04.11 05:500.68717-0.00462
      04.11 04:500.68279-0.00467
      04.11 03:500.67116-0.00204
      04.11 02:500.66366+0.00029
      04.11 01:500.6607-0.00045
      04.11 00:500.66388-0.00075
      03.11 23:500.66981+0.00455
      03.11 22:500.66249-0.00089
      03.11 21:500.66634+0.0023
      03.11 20:500.66144-0.00075
      03.11 19:500.66831-0.00122
      03.11 18:500.66631-0.00787
      03.11 17:500.68308-0.00486
      03.11 16:500.68003-0.00104
      03.11 15:500.68297+0.00039
      03.11 14:500.67823+0.00052
      03.11 13:500.67481-0.00066
      03.11 12:500.67579+0.00236
      03.11 11:500.66924-0.00557
      03.11 10:500.67696+0.00015
      03.11 09:500.67169-0.00099
      03.11 08:500.67538+0.00119
      03.11 07:500.67761-0.00097
      03.11 06:500.67543-0.00123
      03.11 05:500.67268-0.0014
      03.11 04:500.67585-0.001
      03.11 03:500.67706+0.00216
      03.11 02:500.67218-0.00023
      03.11 01:500.67567+0.002
      03.11 00:500.67537-0.00211
      02.11 23:500.67272+0.00305
      02.11 22:500.66518-8.0E-5
      02.11 21:500.66673+0.00424
      02.11 20:500.66209-0.00149
      02.11 19:500.66696-0.00055
      02.11 18:500.66997-0.01134
      02.11 17:500.68411-0.00019
      02.11 16:500.69521-
      02.11 15:500.6917+0.00191
      02.11 14:500.68539+0.00042
      02.11 13:500.68398-0.00032
      02.11 12:500.68417+2.0E-5
      02.11 11:500.68458+0.00098
      02.11 10:500.68482+0.0013
      02.11 09:500.68478-0.00117
      02.11 08:500.68842-0.00166
      02.11 07:500.6914-0.00208
      02.11 06:500.69483-0.00028
      02.11 05:500.69213-0.00354
      02.11 04:500.69484-0.00034
      02.11 03:500.69517+0.00124
      02.11 02:500.69775+0.00086
      02.11 01:500.694-0.00092
      02.11 00:500.69842+0.00093
      01.11 23:500.69691+0.00048
      01.11 22:500.69412-0.00153
      01.11 21:500.69874-0.00075
      01.11 20:500.69964+0.00051
      01.11 19:500.69924-0.00058
      01.11 18:500.70137-0.00038
      01.11 17:500.70236-0.00078
      01.11 16:500.70091-0.00072
      01.11 15:500.70109-0.00033
      01.11 14:500.70433-0.00013
      01.11 13:500.70504+0.00025
      01.11 12:500.70571+0.00081
      01.11 11:500.70691+0.00048
      01.11 10:500.70519+0.00031
      01.11 09:500.70602+0.0013
      01.11 08:500.7057-9.0E-5
      01.11 07:500.70606-0.00058
      01.11 06:500.7076-0.00041
      01.11 05:500.70594-0.00105
      01.11 04:500.70809+0.00065
      01.11 03:500.70738+0.00073
      01.11 02:500.70514-0.00184
      01.11 01:500.70737+2.0E-5
      01.11 00:500.70799+0.00036
      31.10 23:500.70667
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 0.6607
      макс: 0.73488
      за месяц:
        0.66809
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      06.11.20260.69808-0.0283
      05.11.20260.72638+0.02992
      04.11.20260.69646+0.02516
      03.11.20260.6713-0.01064
      02.11.20260.68194-0.02055
      01.11.20260.70249-0.00713
      31.10.20260.70962+0.01285
      30.10.20260.69677-0.0055
      29.10.20260.70227+0.00648
      28.10.20260.69579+0.0154
      27.10.20260.68039-0.00518
      26.10.20260.68557-0.0082
      25.10.20260.69377-0.00094
      24.10.20260.69471-0.01384
      23.10.20260.70855+0.01901
      22.10.20260.68954+0.0183
      21.10.20260.67124-0.04055
      20.10.20260.71179-0.00019
      19.10.20260.71198-0.0015
      18.10.20260.71348-0.00738
      17.10.20260.72086+0.01013
      16.10.20260.71073+0.00762
      15.10.20260.70311+0.01586
      14.10.20260.68725+0.01522
      13.10.20260.67203-0.00334
      12.10.20260.67537-0.0059
      11.10.20260.68127+0.0008
      10.10.20260.68047+0.00903
      09.10.20260.67144-0.01135
      08.10.20260.68279-0.01643
      07.10.20260.69922
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 0.52627
      макс: 0.82901
      за квартал:
        0.66809
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      06.11.20260.69808-0.0283
      05.11.20260.72638+0.02992
      04.11.20260.69646+0.02516
      03.11.20260.6713-0.01064
      02.11.20260.68194-0.02055
      01.11.20260.70249-0.00713
      31.10.20260.70962+0.01285
      30.10.20260.69677-0.0055
      29.10.20260.70227+0.00648
      28.10.20260.69579+0.0154
      27.10.20260.68039-0.00518
      26.10.20260.68557-0.0082
      25.10.20260.69377-0.00094
      24.10.20260.69471-0.01384
      23.10.20260.70855+0.01901
      22.10.20260.68954+0.0183
      21.10.20260.67124-0.04055
      20.10.20260.71179-0.00019
      19.10.20260.71198-0.0015
      18.10.20260.71348-0.00738
      17.10.20260.72086+0.01013
      16.10.20260.71073+0.00762
      15.10.20260.70311+0.01586
      14.10.20260.68725+0.01522
      13.10.20260.67203-0.00334
      12.10.20260.67537-0.0059
      11.10.20260.68127+0.0008
      10.10.20260.68047+0.00903
      09.10.20260.67144-0.01135
      08.10.20260.68279-0.01643
      07.10.20260.69922-0.00263
      06.10.20260.70185-0.03881
      05.10.20260.74066-0.02591
      04.10.20260.76657-0.02401
      02.10.20260.79058+0.00347
      01.10.20260.78711-0.01054
      30.09.20260.79765-0.01489
      29.09.20260.81254-0.00046
      28.09.20260.813-0.01601
      27.09.20260.82901+0.02245
      25.09.20260.80656+0.02457
      24.09.20260.78199+0.0138
      23.09.20260.76819-0.00202
      22.09.20260.77021+0.01601
      21.09.20260.7542+0.03338
      20.09.20260.72082-0.01638
      19.09.20260.7372+0.03328
      18.09.20260.70392+0.04769
      17.09.20260.65623-0.00837
      16.09.20260.6646-0.02031
      15.09.20260.68491-0.00152
      14.09.20260.68643+0.01096
      13.09.20260.67547-0.00601
      12.09.20260.68148+0.00394
      11.09.20260.67754-0.00449
      10.09.20260.68203-0.00751
      09.09.20260.68954-0.00116
      08.09.20260.6907-0.02044
      07.09.20260.71114-0.00614
      06.09.20260.71728+0.02
      05.09.20260.69728+0.00816
      04.09.20260.68912-0.0201
      03.09.20260.70922+0.00363
      02.09.20260.70559-0.0095
      01.09.20260.71509-0.01369
      31.08.20260.72878-0.02266
      30.08.20260.75144+0.00804
      29.08.20260.7434-0.01052
      28.08.20260.75392+0.00546
      27.08.20260.74846+0.04372
      26.08.20260.70474-0.00158
      25.08.20260.70632+0.00938
      23.08.20260.69694+0.00363
      22.08.20260.69331+0.01904
      21.08.20260.67427+0.03692
      20.08.20260.63735+0.07235
      19.08.20260.565+0.03125
      18.08.20260.53375+0.00748
      17.08.20260.52627-0.01285
      16.08.20260.53912-0.00026
      15.08.20260.53938+0.0018
      14.08.20260.53758+0.01034
      13.08.20260.52724-0.03013
      12.08.20260.55737-0.01405
      11.08.20260.57142-0.00415
      10.08.20260.57557+0.00294
      09.08.20260.57263+0.001
      08.08.20260.57163

    Комментарии (1)
    05.12.25 11:39
    а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.