Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana » SpaceX Pre-IPO stock (Republic)

    Курс Solana (SOL) к SpaceX Pre-IPO stock (Republic) (preSPCX)

    Обновлено: 23.09.2026 17:40:01Solana

    =
    Калькулятор SOL - preSPCX / Обратный расчет: курс SpaceX Pre-IPO stock (Republic) к Solana
    6.44
    10011

    Графики

    Динамика изменения курса solana относительно spacex pre-ipo stock (republic), за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.74649
      макс: 0.77803
      за сутки:
        0.75035

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      23.09 17:400.75035+0.0012
      23.09 17:300.74915+0.00266
      23.09 17:200.74649-0.01367
      23.09 17:100.76016-7.0E-5
      23.09 17:030.76023-0.00086
      23.09 17:000.76109-0.00623
      23.09 16:500.76732-0.00236
      23.09 16:400.76968+0.00778
      23.09 16:300.7619-0.0003
      23.09 16:200.7622+0.00261
      23.09 16:100.75959-0.00429
      23.09 16:000.76388-0.00078
      23.09 15:500.76466-0.00103
      23.09 15:400.76569-0.00037
      23.09 15:300.76606+0.00303
      23.09 15:200.76303-0.00079
      23.09 15:100.76382-0.0008
      23.09 15:030.76462-0.00052
      23.09 15:000.76514+0.00093
      23.09 14:500.76421+0.00176
      23.09 14:400.76245+0.00065
      23.09 14:300.7618-0.00302
      23.09 14:200.76482-0.00015
      23.09 14:100.76497+0.00011
      23.09 14:000.76486+0.00038
      23.09 13:500.76448+0.00181
      23.09 13:400.76267+0.00087
      23.09 13:300.7618-0.00192
      23.09 13:200.76372-0.00043
      23.09 13:100.76415+0.00021
      23.09 13:030.76394-9.0E-5
      23.09 13:000.76403+0.00056
      23.09 12:500.76347-0.00024
      23.09 12:400.76371-0.00169
      23.09 12:300.7654+0.00109
      23.09 12:200.76431-0.00037
      23.09 12:100.76468+0.00033
      23.09 12:000.76435-0.00302
      23.09 11:500.76737-0.00129
      23.09 11:400.76866+6.0E-5
      23.09 11:300.7686+1.0E-5
      23.09 11:200.76859+0.00231
      23.09 11:100.76628-0.00123
      23.09 11:030.76751-2.0E-5
      23.09 11:000.76753+0.00104
      23.09 10:500.76649-0.00308
      23.09 10:400.76957-0.00305
      23.09 10:300.77262-0.00035
      23.09 10:200.77297+0.00068
      23.09 10:100.77229-0.00143
      23.09 10:000.77372-0.00076
      23.09 09:500.77448+0.00162
      23.09 09:400.77286+0.00023
      23.09 09:300.77263-0.00021
      23.09 09:200.77284+0.00132
      23.09 09:100.77152+0.00127
      23.09 09:030.77025+0.00014
      23.09 09:000.77011-0.00414
      23.09 08:500.77425+0.00084
      23.09 08:400.77341-0.00121
      23.09 08:300.77462-0.00081
      23.09 08:200.77543+0.00036
      23.09 08:100.77507-0.00105
      23.09 08:000.77612-0.00177
      23.09 07:500.77789+0.00031
      23.09 07:400.77758-0.00045
      23.09 07:300.77803+0.00343
      23.09 07:200.7746-0.0001
      23.09 07:100.7747-0.00127
      23.09 07:030.77597-0.00013
      23.09 07:000.7761+0.00027
      23.09 06:500.77583+0.0004
      23.09 06:400.77543-0.00025
      23.09 06:300.77568+0.00213
      23.09 06:200.77355+0.0015
      23.09 06:100.77205+0.00117
      23.09 06:000.77088-0.00046
      23.09 05:500.77134-4.0E-5
      23.09 05:400.77138-0.00038
      23.09 05:300.77176+0.00181
      23.09 05:200.76995+0.00051
      23.09 05:100.76944-0.00079
      23.09 05:030.77023+0.00052
      23.09 05:000.76971+0.00027
      23.09 04:500.76944-0.00194
      23.09 04:400.77138-0.00304
      23.09 04:300.77442-4.0E-5
      23.09 04:200.77446+0.00048
      23.09 04:100.77398+0.00061
      23.09 04:000.77337+0.00072
      23.09 03:500.77265-0.00023
      23.09 03:400.77288-0.0013
      23.09 03:300.77418+0.00136
      23.09 03:200.77282+0.0018
      23.09 03:100.77102-0.00047
      23.09 03:030.77149-0.00018
      23.09 03:000.77167+0.0005
      23.09 02:500.77117+0.00023
      23.09 02:400.77094-0.00122
      23.09 02:300.77216-0.00246
      23.09 02:200.77462+0.00081
      23.09 02:100.77381+0.00181
      23.09 02:000.772-0.00025
      23.09 01:500.77225+0.00233
      23.09 01:400.76992+0.00119
      23.09 01:300.76873+0.00137
      23.09 01:200.76736-0.00069
      23.09 01:100.76805-0.00145
      23.09 01:030.7695-0.0004
      23.09 01:000.7699+0.00043
      23.09 00:500.76947+0.00044
      23.09 00:400.76903+0.00146
      23.09 00:300.76757+0.00063
      23.09 00:200.76694-0.00132
      23.09 00:100.76826+0.00011
      23.09 00:000.76815-0.00073
      22.09 23:500.76888-0.00187
      22.09 23:400.77075+0.00092
      22.09 23:300.76983+0.00747
      22.09 23:200.76236-0.00806
      22.09 23:100.77042+0.00434
      22.09 23:030.76608+0.00063
      22.09 23:000.76545-0.0063
      22.09 22:500.77175-0.00276
      22.09 22:400.77451+0.00044
      22.09 22:300.77407-0.00097
      22.09 22:200.77504+0.00256
      22.09 22:100.77248+0.00086
      22.09 22:000.77162-0.00034
      22.09 21:500.77196+0.00367
      22.09 21:400.76829-0.00022
      22.09 21:300.76851-0.00385
      22.09 21:200.77236+0.00152
      22.09 21:100.77084+0.0003
      22.09 21:030.77054-0.00077
      22.09 21:000.77131+0.00018
      22.09 20:500.77113+0.0002
      22.09 20:400.77093+0.00197
      22.09 20:300.76896-0.00048
      22.09 20:200.76944-0.00264
      22.09 20:100.77208+0.00477
      22.09 20:000.76731-0.00179
      22.09 19:500.7691-0.00048
      22.09 19:400.76958+0.00222
      22.09 19:300.76736-0.00087
      22.09 19:200.76823-0.00157
      22.09 19:100.7698-0.00084
      22.09 19:030.77064+0.00092
      22.09 19:000.76972+0.00105
      22.09 18:500.76867+0.00647
      22.09 18:400.7622+0.00085
      22.09 18:300.76135-0.00254
      22.09 18:200.76389+0.00032
      22.09 18:100.76357-0.00011
      22.09 18:000.76368
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.64189
      макс: 0.78625
      за неделю:
      0.75035  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      23.09 17:400.75035-0.00623
      23.09 16:500.76732-0.00078
      23.09 15:500.76466+0.00093
      23.09 14:500.76421+0.00038
      23.09 13:500.76448+0.00056
      23.09 12:500.76347-0.00302
      23.09 11:500.76737+0.00104
      23.09 10:500.76649-0.00076
      23.09 09:500.77448-0.00414
      23.09 08:500.77425-0.00177
      23.09 07:500.77789+0.00027
      23.09 06:500.77583-0.00046
      23.09 05:500.77134+0.00027
      23.09 04:500.76944+0.00072
      23.09 03:500.77265+0.0005
      23.09 02:500.77117-0.00025
      23.09 01:500.77225+0.00043
      23.09 00:500.76947-0.00073
      22.09 23:500.76888-0.0063
      22.09 22:500.77175-0.00034
      22.09 21:500.77196+0.00018
      22.09 20:500.77113-0.00179
      22.09 19:500.7691+0.00105
      22.09 18:500.76867+0.00368
      22.09 17:500.76+0.00043
      22.09 16:500.76874+0.00389
      22.09 15:500.77136-0.00363
      22.09 14:500.77826+0.00055
      22.09 13:500.76809-0.00082
      22.09 12:500.77241-0.00183
      22.09 11:500.77586+0.00078
      22.09 10:500.76603-0.00036
      22.09 09:500.76921+0.00112
      22.09 08:500.76995-0.00094
      22.09 07:500.76788+0.00104
      22.09 06:500.76653-0.00694
      22.09 05:500.77376-1.0E-5
      22.09 04:500.77206-0.00585
      22.09 03:500.78247+0.00143
      22.09 02:500.77944+0.00222
      22.09 01:500.78303-0.00143
      22.09 00:500.78625+0.00243
      21.09 23:500.78279-0.00023
      21.09 22:500.77961-0.00118
      21.09 21:500.77453-0.00207
      21.09 20:500.7658+0.00452
      21.09 19:500.76253+0.00171
      21.09 18:500.76261-0.00264
      21.09 17:500.76022+0.00303
      21.09 16:500.75932+0.0003
      21.09 15:500.76408-0.0022
      21.09 14:500.76483+0.0012
      21.09 13:500.75407-0.00413
      21.09 12:500.7559-0.00178
      21.09 11:500.7529-0.0015
      21.09 10:500.73069-7.0E-5
      21.09 09:500.73082-0.00047
      21.09 08:500.72866-0.00031
      21.09 07:500.72593-0.00233
      21.09 06:500.72876+0.00026
      21.09 05:500.72713-0.00589
      21.09 04:500.73209-0.00159
      21.09 03:500.73606+0.00084
      21.09 02:500.73296+0.00282
      21.09 01:500.72892+0.00038
      21.09 00:500.72453-0.00108
      20.09 23:500.7284-7.0E-5
      20.09 22:500.72969-0.00167
      20.09 21:500.72446-0.00234
      20.09 20:500.72816-0.00044
      20.09 19:500.72753+0.0013
      20.09 18:500.71585-0.0001
      20.09 17:500.71511+0.0003
      20.09 16:500.71392+8.0E-5
      20.09 15:500.71483+0.00095
      20.09 14:500.71579+0.00073
      20.09 13:500.71329-0.00043
      20.09 12:500.71628+0.00049
      20.09 11:500.71254-0.00019
      20.09 10:500.71698-0.00058
      20.09 09:500.71522+7.0E-5
      20.09 08:500.71733+0.0013
      20.09 07:500.71777+0.00209
      20.09 06:500.71644-0.00531
      20.09 05:500.7154+0.00085
      20.09 04:500.72526-0.00101
      20.09 03:500.73161-0.00058
      20.09 02:500.73249-3.0E-5
      20.09 01:500.72933+0.00144
      20.09 00:500.72843-0.00073
      19.09 23:500.73277-0.00122
      19.09 22:500.7336+0.00112
      19.09 21:500.73132-0.00022
      19.09 20:500.7352+0.00099
      19.09 19:500.73666-0.00043
      19.09 18:500.7362+0.00037
      19.09 17:500.7366+0.00044
      19.09 16:500.73459+0.00058
      19.09 15:500.736-3.0E-5
      19.09 14:500.73709-0.00098
      19.09 13:500.73737+0.00019
      19.09 12:500.73734-0.00034
      19.09 11:500.73979-0.00035
      19.09 10:500.73518+0.00054
      19.09 09:500.73565-0.00139
      19.09 08:500.74118+0.00101
      19.09 07:500.73832-0.00025
      19.09 06:500.74584+0.00026
      19.09 05:500.74709-0.00075
      19.09 04:500.74794+0.00181
      19.09 03:500.74543-0.00124
      19.09 02:500.7424-0.00014
      19.09 01:500.74364-0.00072
      19.09 00:500.7462-0.00293
      18.09 23:500.74948+0.00039
      18.09 22:500.74767-0.00146
      18.09 21:500.74345+0.00086
      18.09 20:500.74101-0.00249
      18.09 19:500.74112+0.00209
      18.09 18:500.7361-0.0038
      18.09 17:500.73183+0.01129
      18.09 16:500.70017-0.00199
      18.09 15:500.68656+0.00023
      18.09 14:500.68217-0.00096
      18.09 13:500.68487+0.00245
      18.09 12:500.68478+0.00309
      18.09 11:500.67931-0.00119
      18.09 10:500.68385-0.00121
      18.09 09:500.68149-5.0E-5
      18.09 08:500.68129+0.00353
      18.09 07:500.67979+0.00259
      18.09 06:500.67495+0.00126
      18.09 05:500.66457+0.00041
      18.09 04:500.66409+0.00137
      18.09 03:500.65837+0.00029
      18.09 02:500.65764-0.0014
      18.09 01:500.65726-0.00095
      18.09 00:500.65571+0.00054
      17.09 23:500.65381+0.00342
      17.09 22:500.65147-0.00122
      17.09 21:500.65617+0.00257
      17.09 20:500.65502-0.00311
      17.09 19:500.65647+0.00128
      17.09 18:500.65889-0.00131
      17.09 17:500.66166-0.00158
      17.09 16:500.65631+0.00099
      17.09 15:500.65664+0.00108
      17.09 14:500.65222+0.00015
      17.09 13:500.65402-0.00144
      17.09 12:500.65893+0.00014
      17.09 11:500.65774-0.00338
      17.09 10:500.65885-0.00178
      17.09 09:500.65746-0.00133
      17.09 08:500.65857+0.00442
      17.09 07:500.65629-9.0E-5
      17.09 06:500.65844-0.00121
      17.09 05:500.65595-5.0E-5
      17.09 04:500.65455-0.0004
      17.09 03:500.65291+0.00021
      17.09 02:500.65368-0.00067
      17.09 01:500.64657+0.00053
      17.09 00:500.65246+3.0E-5
      16.09 23:500.65538-0.00536
      16.09 22:500.65705-0.00648
      16.09 21:500.6532+0.00178
      16.09 20:500.64417-0.00197
      16.09 19:500.64556-0.00185
      16.09 18:500.64189+5.0E-5
      16.09 17:500.64269
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 0.64189
      макс: 0.78625
      за месяц:
      0.75035  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      22.09.20260.77021+0.01601
      21.09.20260.7542+0.03338
      20.09.20260.72082-0.01638
      19.09.20260.7372+0.03328
      18.09.20260.70392+0.04769
      17.09.20260.65623-0.00837
      16.09.20260.6646-0.02031
      15.09.20260.68491-0.00152
      14.09.20260.68643+0.01096
      13.09.20260.67547-0.00601
      12.09.20260.68148+0.00394
      11.09.20260.67754-0.00449
      10.09.20260.68203-0.00751
      09.09.20260.68954-0.00116
      08.09.20260.6907-0.02044
      07.09.20260.71114-0.00614
      06.09.20260.71728+0.02
      05.09.20260.69728+0.00816
      04.09.20260.68912-0.0201
      03.09.20260.70922+0.00363
      02.09.20260.70559-0.0095
      01.09.20260.71509-0.01369
      31.08.20260.72878-0.02266
      30.08.20260.75144+0.00804
      29.08.20260.7434-0.01052
      28.08.20260.75392+0.00546
      27.08.20260.74846+0.04372
      26.08.20260.70474-0.00158
      25.08.20260.70632+0.00938
      23.08.20260.69694
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 0.44074
      макс: 0.78625
      за квартал:
      0.75035  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      22.09.20260.77021+0.01601
      21.09.20260.7542+0.03338
      20.09.20260.72082-0.01638
      19.09.20260.7372+0.03328
      18.09.20260.70392+0.04769
      17.09.20260.65623-0.00837
      16.09.20260.6646-0.02031
      15.09.20260.68491-0.00152
      14.09.20260.68643+0.01096
      13.09.20260.67547-0.00601
      12.09.20260.68148+0.00394
      11.09.20260.67754-0.00449
      10.09.20260.68203-0.00751
      09.09.20260.68954-0.00116
      08.09.20260.6907-0.02044
      07.09.20260.71114-0.00614
      06.09.20260.71728+0.02
      05.09.20260.69728+0.00816
      04.09.20260.68912-0.0201
      03.09.20260.70922+0.00363
      02.09.20260.70559-0.0095
      01.09.20260.71509-0.01369
      31.08.20260.72878-0.02266
      30.08.20260.75144+0.00804
      29.08.20260.7434-0.01052
      28.08.20260.75392+0.00546
      27.08.20260.74846+0.04372
      26.08.20260.70474-0.00158
      25.08.20260.70632+0.00938
      23.08.20260.69694+0.00363
      22.08.20260.69331+0.01904
      21.08.20260.67427+0.03692
      20.08.20260.63735+0.07235
      19.08.20260.565+0.03125
      18.08.20260.53375+0.00748
      17.08.20260.52627-0.01285
      16.08.20260.53912-0.00026
      15.08.20260.53938+0.0018
      14.08.20260.53758+0.01034
      13.08.20260.52724-0.03013
      12.08.20260.55737-0.01405
      11.08.20260.57142-0.00415
      10.08.20260.57557+0.00294
      09.08.20260.57263+0.001
      08.08.20260.57163-0.03776
      07.08.20260.60939-0.05639
      06.08.20260.66578+0.00737
      05.08.20260.65841+0.02635
      04.08.20260.63206-0.03776
      03.08.20260.66982-0.01121
      02.08.20260.68103+0.00633
      01.08.20260.6747+0.01194
      31.07.20260.66276+0.00344
      30.07.20260.65932+0.01081
      29.07.20260.64851-0.00619
      28.07.20260.6547-0.02007
      27.07.20260.67477-0.00169
      26.07.20260.67646+0.01319
      25.07.20260.66327+0.01256
      24.07.20260.65071-0.01295
      23.07.20260.66366+0.02257
      22.07.20260.64109+0.00671
      21.07.20260.63438+0.00985
      20.07.20260.62453+0.0247
      19.07.20260.59983-0.00249
      18.07.20260.60232+0.00454
      17.07.20260.59778+0.02664
      16.07.20260.57114+0.00207
      15.07.20260.56907+0.01827
      14.07.20260.5508+0.01272
      13.07.20260.53808+0.00747
      12.07.20260.53061-0.00442
      11.07.20260.53503+0.00819
      10.07.20260.52684+0.00941
      09.07.20260.51743-0.00187
      08.07.20260.5193-0.00733
      07.07.20260.52663+0.02183
      06.07.20260.5048-0.0034
      05.07.20260.5082-0.00883
      04.07.20260.51703+0.00612
      03.07.20260.51091+0.00643
      02.07.20260.50448+0.04517
      01.07.20260.45931+0.01857
      30.06.20260.44074

    Комментарии (1)
    05.12.25 11:39
    а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.