Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Zcash

    Все криптовалюты » Zcash » SpaceX Pre-IPO stock (Republic)

    Курс Zcash (ZEC) к SpaceX Pre-IPO stock (Republic) (preSPCX)

    Обновлено: 01.08.2026 05:40:01Zcash

    =
    Калькулятор ZEC - preSPCX / Обратный расчет: курс SpaceX Pre-IPO stock (Republic) к Zcash
    8.06
    10011

    Графики

    Динамика изменения курса zcash относительно spacex pre-ipo stock (republic), за 1 ZEC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.9137
      макс: 4.2902
      за сутки:
      4.2802  

      Таблица изменений курса zcash : показать

      ДатаКурс+/-
      01.08 05:404.2802-0.0022
      01.08 05:304.2824-0.0037
      01.08 05:204.2861-0.0041
      01.08 05:104.2902+0.0079
      01.08 05:034.2823+0.0002
      01.08 05:004.2821+0.0096
      01.08 04:504.2725+0.0075
      01.08 04:404.265-0.005
      01.08 04:304.27+0.0023
      01.08 04:204.2677+0.0043
      01.08 04:104.2634-0.0094
      01.08 04:004.2728-0.005
      01.08 03:504.2778+0.0015
      01.08 03:404.2763-0.0027
      01.08 03:304.279+0.0078
      01.08 03:204.2712+0.0044
      01.08 03:104.2668+0.0108
      01.08 03:034.256-0.0026
      01.08 02:504.2586-0.0031
      01.08 02:404.2617+0.0019
      01.08 02:304.2598+0.011
      01.08 02:204.2488+0.003
      01.08 02:104.2458+0.0074
      01.08 02:004.2384-0.0023
      01.08 01:504.2407-0.0003
      01.08 01:404.241-0.0006
      01.08 01:304.2416+0.0029
      01.08 01:204.2387+0.0076
      01.08 01:104.2311+0.0034
      01.08 01:034.2277-0.0004
      01.08 01:004.2281+0.0011
      01.08 00:504.227+0.0136
      01.08 00:404.2134-0.014
      01.08 00:304.2274-0.0034
      01.08 00:204.2308-0.0054
      01.08 00:104.2362-0.0053
      01.08 00:004.2415-0.0028
      31.07 23:504.2443-0.0018
      31.07 23:404.2461+0.0076
      31.07 23:304.2385-0.0063
      31.07 23:204.2448-0.0065
      31.07 23:104.2513+0.0036
      31.07 23:034.2477+0.0022
      31.07 23:004.2455+0.0056
      31.07 22:504.2399-0.0157
      31.07 22:404.2556+0.011
      31.07 22:304.2446-0.0218
      31.07 22:204.2664+0.0086
      31.07 22:104.2578+0.0003
      31.07 22:004.2575+0.0034
      31.07 21:504.2541-0.0121
      31.07 21:404.2662+0.0176
      31.07 21:304.2486-0.0138
      31.07 21:204.2624+0.0091
      31.07 21:104.2533+0.0061
      31.07 21:034.2472+0.0042
      31.07 21:004.243-0.0018
      31.07 20:504.2448+0.0023
      31.07 20:404.2425+0.0016
      31.07 20:304.2409+0.004
      31.07 20:204.2369+0.015
      31.07 20:104.2219+0.0292
      31.07 20:004.1927-0.0445
      31.07 19:504.2372-0.0041
      31.07 19:404.2413+0.0029
      31.07 19:304.2384+0.0244
      31.07 19:204.214+0.0091
      31.07 19:104.2049+0.005
      31.07 19:034.1999-0.0041
      31.07 19:004.204+0.0058
      31.07 18:504.1982-0.0135
      31.07 18:404.2117+0.0267
      31.07 18:304.185+0.0242
      31.07 18:204.1608+0.0063
      31.07 18:104.1545+0.0098
      31.07 18:004.1447-0.0149
      31.07 17:504.1596-0.0142
      31.07 17:404.1738-0.0281
      31.07 17:304.2019-0.0481
      31.07 17:204.25+0.0513
      31.07 17:104.1987-0.0069
      31.07 17:034.2056+0.0218
      31.07 17:004.1838+0.0596
      31.07 16:504.1242+0.064
      31.07 16:404.0602-0.0264
      31.07 16:304.0866+0.0128
      31.07 16:204.0738+0.0052
      31.07 16:104.0686-0.0113
      31.07 16:004.0799-0.0038
      31.07 15:504.0837+0.0122
      31.07 15:404.0715-0.005
      31.07 15:304.0765-0.002
      31.07 15:284.0785-
      31.07 15:284.0785+0.0169
      31.07 15:104.0616+0.0064
      31.07 15:044.0552+0.0034
      31.07 15:004.0518-0.0008
      31.07 14:504.0526+0.0017
      31.07 14:404.0509-0.0042
      31.07 14:304.0551+0.0197
      31.07 14:204.0354-0.0061
      31.07 14:104.0415+0.0107
      31.07 14:004.0308+0.0063
      31.07 13:504.0245-0.0289
      31.07 13:404.0534+0.0052
      31.07 13:304.0482+0.0104
      31.07 13:204.0378+0.0219
      31.07 13:104.0159+0.0062
      31.07 13:034.0097+0.0006
      31.07 13:004.0091-0.0024
      31.07 12:504.0115+0.0107
      31.07 12:404.0008-0.0011
      31.07 12:304.0019-0.0244
      31.07 12:204.0263-0.02
      31.07 12:104.0463-0.0052
      31.07 12:004.0515+0.0048
      31.07 11:504.0467-0.0019
      31.07 11:404.0486+0.0093
      31.07 11:304.0393-0.0098
      31.07 11:204.0491-0.0003
      31.07 11:104.0494+0.0078
      31.07 11:034.0416-0.0018
      31.07 11:004.0434+0.0133
      31.07 10:504.0301+0.1164
      31.07 10:403.9137-0.1401
      31.07 10:304.0538-0.004
      31.07 10:204.0578-0.0002
      31.07 10:104.058-0.0384
      31.07 10:004.0964+0.017
      31.07 09:504.0794-0.0058
      31.07 09:404.0852+0.0151
      31.07 09:304.0701+0.0015
      31.07 09:204.0686-0.0016
      31.07 09:104.0702-0.0034
      31.07 09:034.0736+0.0015
      31.07 09:004.0721+0.0161
      31.07 08:504.056-0.0016
      31.07 08:404.0576-0.0042
      31.07 08:304.0618-0.0035
      31.07 08:204.0653+0.0035
      31.07 08:104.0618-0.0025
      31.07 08:004.0643+0.0032
      31.07 07:504.0611+0.0022
      31.07 07:404.0589-0.003
      31.07 07:304.0619-0.0157
      31.07 07:204.0776-0.0099
      31.07 07:104.0875-0.0059
      31.07 07:034.0934-0.008
      31.07 07:004.1014+0.0041
      31.07 06:504.0973-0.0035
      31.07 06:404.1008-0.0046
      31.07 06:304.1054+0.0086
      31.07 06:204.0968+0.0074
      31.07 06:104.0894-0.0194
      31.07 06:004.1088
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.9137
      макс: 4.5342
      за неделю:
      4.2802  

      Таблица изменений курса zcash : показать

      ДатаКурс+/-
      01.08 05:404.2802+0.0096
      01.08 04:504.2725-0.005
      01.08 03:504.2778-0.0026
      01.08 02:504.2586-0.0023
      01.08 01:504.2407+0.0011
      01.08 00:504.227-0.0028
      31.07 23:504.2443+0.0056
      31.07 22:504.2399+0.0034
      31.07 21:504.2541-0.0018
      31.07 20:504.2448-0.0445
      31.07 19:504.2372+0.0058
      31.07 18:504.1982-0.0149
      31.07 17:504.1596+0.0596
      31.07 16:504.1242-0.0038
      31.07 15:504.0837-0.0008
      31.07 14:504.0526+0.0063
      31.07 13:504.0245-0.0024
      31.07 12:504.0115+0.0048
      31.07 11:504.0467+0.0133
      31.07 10:504.0301+0.017
      31.07 09:504.0794+0.0161
      31.07 08:504.056+0.0032
      31.07 07:504.0611+0.0041
      31.07 06:504.0973-0.0063
      31.07 05:504.1151-0.0078
      31.07 04:504.1774-0.0278
      31.07 03:504.2095-0.0022
      31.07 02:504.2202+0.0067
      31.07 01:504.2305-0.0077
      31.07 00:504.2329-0.0021
      30.07 23:504.2437-0.0132
      30.07 22:504.2846-0.0177
      30.07 21:504.2737+0.0632
      30.07 20:504.2136+0.0398
      30.07 19:504.2437-0.0165
      30.07 18:504.1818+0.0573
      30.07 17:504.1008-0.137
      30.07 16:504.2467+0.0014
      30.07 15:504.1468-0.0033
      30.07 14:504.1792-0.0092
      30.07 13:504.1594-0.0088
      30.07 12:504.2108+0.0024
      30.07 11:504.2288+0.0002
      30.07 10:504.2332-0.0196
      30.07 08:404.242-0.0007
      30.07 07:504.2114+0.0028
      30.07 06:504.2269-0.0199
      30.07 05:504.2088+0.0072
      30.07 04:504.1591-0.0119
      30.07 03:504.1667-0.0064
      30.07 02:504.1808-0.0096
      30.07 01:504.1622+0.0188
      30.07 00:504.1579-0.0204
      29.07 23:504.1979-0.0198
      29.07 22:504.197-0.0089
      29.07 21:504.0985-0.0009
      29.07 20:504.0344-0.0377
      29.07 19:504.0386-0.0019
      29.07 18:504.1658+0.0134
      29.07 17:504.1295+0.011
      29.07 16:504.1408-0.0047
      29.07 15:504.0228+0.0088
      29.07 14:503.9873-0.0041
      29.07 13:503.9969-0.0151
      29.07 12:504.018-0.0215
      29.07 11:504.0445+0.0047
      29.07 10:504.0649-0.0071
      29.07 09:504.0916-0.0379
      29.07 08:504.0908-0.0116
      29.07 07:504.0824-0.0004
      29.07 06:504.0151-0.0212
      29.07 05:504.0654+0.0193
      29.07 04:504.0263-0.0421
      29.07 03:504.062-0.0052
      29.07 02:504.001+0.0242
      29.07 01:504.0226-0.0135
      29.07 00:504.0804+0.0081
      28.07 23:504.0511-0.0123
      28.07 22:504.0645-0.0168
      28.07 21:504.0464-0.0569
      28.07 20:504.08-0.0458
      28.07 19:504.1546+0.0556
      28.07 18:504.0956-0.0184
      28.07 17:504.1763+0.0274
      28.07 16:504.2604+0.0059
      28.07 15:504.2241-0.0099
      28.07 14:504.2526-0.0105
      28.07 13:504.2617-0.0066
      28.07 12:504.254-0.0054
      28.07 11:504.2273+0.0022
      28.07 10:504.2322+0.0271
      28.07 09:504.2591-0.0261
      28.07 08:504.2777+0.0399
      28.07 07:504.2864-0.0019
      28.07 06:504.2948+0.0141
      28.07 05:504.2942-0.0101
      28.07 04:504.2893+0.0068
      28.07 03:504.2902+0.011
      28.07 02:504.2381+0.0122
      28.07 01:504.3139+0.0057
      28.07 00:504.313+0.0198
      27.07 23:504.3168-0.019
      27.07 22:504.3539+0.009
      27.07 21:504.3582-0.0087
      27.07 20:504.4612-0.0285
      27.07 19:504.4455+0.0206
      27.07 18:504.3317-0.0522
      27.07 17:504.4919+0.039
      27.07 16:504.5195+0.0053
      27.07 15:504.4363-0.0059
      27.07 14:504.4015-0.0092
      27.07 13:504.366+0.0021
      27.07 12:504.339+0.0008
      27.07 11:504.3348-0.014
      27.07 10:504.3792-0.02
      27.07 09:504.4281-0.0095
      27.07 08:504.4306-0.0153
      27.07 07:504.4737-0.0004
      27.07 06:504.4719+0.0078
      27.07 05:504.4882-0.0237
      27.07 04:504.4552+0.0191
      27.07 03:504.5342+0.0595
      27.07 02:504.5329+0.0185
      27.07 01:504.5003+0.0034
      27.07 00:504.5021-0.0044
      26.07 23:504.4244-0.0075
      26.07 22:504.4123+0.0108
      26.07 21:504.3707+0.0086
      26.07 20:504.474-0.0769
      26.07 19:504.5146-0.0154
      26.07 18:504.4412-0.0577
      26.07 17:504.4365-0.0517
      26.07 16:504.455-0.0693
      26.07 15:504.4913-0.0745
      26.07 14:504.4883-0.0486
      26.07 13:504.4686+0.0766
      26.07 12:504.3783+0.0951
      26.07 11:504.3447+0.0029
      26.07 10:504.4273+0.008
      26.07 09:504.4556-0.0049
      26.07 08:504.3848-0.0122
      26.07 07:504.3957-0.0042
      26.07 06:504.368+0.0067
      26.07 05:504.3564-0.0104
      26.07 04:504.3737+0.0102
      26.07 03:504.3619-0.0785
      26.07 02:504.4159+0.0846
      26.07 01:504.3191-0.0013
      26.07 00:504.3304-0.068
      25.07 23:504.3987+0.0756
      25.07 22:504.3193+0.0856
      25.07 21:504.3454+0.0109
      25.07 20:504.3291+0.0704
      25.07 19:504.295-0.0632
      25.07 18:504.384-0.0302
      25.07 17:504.3293-0.0181
      25.07 16:504.34+0.0159
      25.07 15:504.3245-0.0092
      25.07 14:504.3392-0.0235
      25.07 13:504.2337+0.0074
      25.07 12:504.2307-0.0127
      25.07 11:504.1943-0.0162
      25.07 10:504.2079-0.0264
      25.07 09:504.2393-0.0131
      25.07 08:504.2467-0.021
      25.07 07:504.3299-0.0026
      25.07 06:504.3262-0.0033
      25.07 05:504.3238
    • * на графике представлен средесуточный курс zcash в течение последних 30 дней.
      мин: 2.4556
      макс: 4.5342
      за месяц:
      4.2802  
      Таблица изменений курса zcash : показать
      ДатаКурс+/-
      31.07.20264.1421-0.0641
      30.07.20264.2062+0.1245
      29.07.20264.0817-0.0985
      28.07.20264.1802-0.2154
      27.07.20264.3956-0.035
      26.07.20264.4306+0.1223
      25.07.20264.3083-0.0396
      24.07.20264.3479-0.0737
      23.07.20264.4216+0.1636
      22.07.20264.258-0.1309
      21.07.20264.3889+0.0086
      20.07.20264.3803+0.0047
      19.07.20264.3756-0.0264
      18.07.20264.402+0.102
      17.07.20264.3+0.1602
      16.07.20264.1398-0.0139
      15.07.20264.1537+0.3687
      14.07.20263.785+0.1517
      13.07.20263.6333+0.0005
      12.07.20263.6328+0.1532
      11.07.20263.4796+0.1292
      10.07.20263.3504+0.2205
      09.07.20263.1299-0.0047
      08.07.20263.1346+0.0984
      07.07.20263.0362+0.2265
      06.07.20262.8097-0.0765
      05.07.20262.8862-0.0326
      04.07.20262.9188+0.0925
      03.07.20262.8263+0.1049
      02.07.20262.7214+0.2658
      01.07.20262.4556
    • * на графике представлен средесуточный курс zcash в течение последних 3 месяцев.
      мин: 2.3783
      макс: 4.5342
      за квартал:
      4.2802  
      Таблица изменений курса zcash : показать
      ДатаКурс+/-
      31.07.20264.1421-0.0641
      30.07.20264.2062+0.1245
      29.07.20264.0817-0.0985
      28.07.20264.1802-0.2154
      27.07.20264.3956-0.035
      26.07.20264.4306+0.1223
      25.07.20264.3083-0.0396
      24.07.20264.3479-0.0737
      23.07.20264.4216+0.1636
      22.07.20264.258-0.1309
      21.07.20264.3889+0.0086
      20.07.20264.3803+0.0047
      19.07.20264.3756-0.0264
      18.07.20264.402+0.102
      17.07.20264.3+0.1602
      16.07.20264.1398-0.0139
      15.07.20264.1537+0.3687
      14.07.20263.785+0.1517
      13.07.20263.6333+0.0005
      12.07.20263.6328+0.1532
      11.07.20263.4796+0.1292
      10.07.20263.3504+0.2205
      09.07.20263.1299-0.0047
      08.07.20263.1346+0.0984
      07.07.20263.0362+0.2265
      06.07.20262.8097-0.0765
      05.07.20262.8862-0.0326
      04.07.20262.9188+0.0925
      03.07.20262.8263+0.1049
      02.07.20262.7214+0.2658
      01.07.20262.4556+0.0773
      30.06.20262.3783

    Комментарии (1)
    11.04.21 18:16
    Почему график на zcah не показывает ничего и цена стоит на месте?
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.