Курсы криптовалют к Zcash

Bitcoin 53.0869
Эфириум 1.677
Tether USDt 0.0006289
BNB 0.48165
XRP 0.0009617
USDC 0.000629
Solana 0.07198
TRON 0.000214
Hyperliquid 0.05939
Dogecoin 5.964E-5
Monero 0.34832
Chainlink 0.00776
Cardano 0.0001511
UNUS SED LEO 0.005648
Stellar 0.0001299
Bitcoin Cash 0.21196
NEAR Protocol 0.002881
Uniswap 0.005925
Decimal 0.0002986

Все криптовалюты » Zcash » SpaceX Pre-IPO stock (Republic)

Курс Zcash (ZEC) к SpaceX Pre-IPO stock (Republic) (preSPCX)

Обновлено: 23.09.2026 17:40:01 Zcash


	=
Калькулятор ZEC - preSPCX / Обратный расчет: курс SpaceX Pre-IPO stock (Republic) к Zcash

8.06

Графики

Динамика изменения курса zcash относительно spacex pre-ipo stock (republic), за 1 ZEC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.7862

макс: 10.7892

за сутки:

10.4249

Таблица изменений курса zcash : показать

Дата	Курс	+/-
23.09 17:40	10.4249	+0.0589
23.09 17:30	10.366	+0.0018
23.09 17:20	10.3642	-0.2911
23.09 17:10	10.6553	+0.0323
23.09 17:03	10.623	-0.0198
23.09 17:00	10.6428	-0.1163
23.09 16:50	10.7591	-0.0301
23.09 16:40	10.7892	+0.1359
23.09 16:30	10.6533	+0.0086
23.09 16:20	10.6447	+0.0443
23.09 16:10	10.6004	-0.0275
23.09 16:00	10.6279	-0.0593
23.09 15:50	10.6872	-0.0286
23.09 15:40	10.7158	+0.0017
23.09 15:30	10.7141	+0.0915
23.09 15:20	10.6226	+0.0674
23.09 15:10	10.5552	-0.0084
23.09 15:03	10.5636	-0.0154
23.09 15:00	10.579	-0.0009
23.09 14:50	10.5799	-0.0494
23.09 14:40	10.6293	-0.0441
23.09 14:30	10.6734	-0.0107
23.09 14:20	10.6841	-0.0373
23.09 14:10	10.7214	+0.0113
23.09 14:00	10.7101	+0.1802
23.09 13:50	10.5299	+0.0397
23.09 13:40	10.4902	+0.0153
23.09 13:30	10.4749	-0.0852
23.09 13:20	10.5601	-0.0054
23.09 13:10	10.5655	-0.0044
23.09 13:03	10.5699	+0.0069
23.09 13:00	10.563	+0.0514
23.09 12:50	10.5116	+0.0616
23.09 12:40	10.45	-0.0397
23.09 12:30	10.4897	-0.0219
23.09 12:20	10.5116	+0.0104
23.09 12:10	10.5012	-0.0033
23.09 12:00	10.5045	-0.0664
23.09 11:50	10.5709	+0.0238
23.09 11:40	10.5471	-0.0227
23.09 11:30	10.5698	+0.0006
23.09 11:20	10.5692	+0.0189
23.09 11:10	10.5503	-0.0308
23.09 11:03	10.5811	+0.009
23.09 11:00	10.5721	-0.0165
23.09 10:50	10.5886	+0.0201
23.09 10:40	10.5685	+0.0156
23.09 10:30	10.5529	-0.0156
23.09 10:20	10.5685	-0.0059
23.09 10:10	10.5744	+0.0342
23.09 10:00	10.5402	+0.0605
23.09 09:50	10.4797	-0.0077
23.09 09:40	10.4874	-0.0118
23.09 09:30	10.4992	-0.0304
23.09 09:20	10.5296	-0.0039
23.09 09:10	10.5335	+0.0004
23.09 09:03	10.5331	+0.0071
23.09 09:00	10.526	-0.0079
23.09 08:50	10.5339	+0.0151
23.09 08:40	10.5188	-0.0217
23.09 08:30	10.5405	+0.012
23.09 08:20	10.5285	+0.0325
23.09 08:10	10.496	+0.1072
23.09 08:00	10.3888	-0.0282
23.09 07:50	10.417	+0.017
23.09 07:40	10.4	-0.0522
23.09 07:30	10.4522	+0.0226
23.09 07:20	10.4296	-0.0289
23.09 07:10	10.4585	-0.0079
23.09 07:03	10.4664	-0.0189
23.09 07:00	10.4853	-0.0115
23.09 06:50	10.4968	-0.0143
23.09 06:40	10.5111	-0.014
23.09 06:30	10.5251	+0.0358
23.09 06:20	10.4893	-0.0544
23.09 06:10	10.5437	+0.0117
23.09 06:00	10.532	+0.0168
23.09 05:50	10.5152	+0.0207
23.09 05:40	10.4945	-0.0261
23.09 05:30	10.5206	-0.0021
23.09 05:20	10.5227	+0.029
23.09 05:10	10.4937	-0.0084
23.09 05:03	10.5021	+0.0974
23.09 05:00	10.4047	+0.0492
23.09 04:50	10.3555	-0.0669
23.09 04:40	10.4224	-0.0237
23.09 04:30	10.4461	-0.0356
23.09 04:20	10.4817	-0.0285
23.09 04:10	10.5102	-0.0036
23.09 04:00	10.5138	+0.0346
23.09 03:50	10.4792	-0.0342
23.09 03:40	10.5134	+0.0123
23.09 03:30	10.5011	-0.025
23.09 03:20	10.5261	-0.0306
23.09 03:10	10.5567	-0.0363
23.09 03:03	10.593	-0.0065
23.09 03:00	10.5995	-0.0477
23.09 02:50	10.6472	+0.0017
23.09 02:40	10.6455	+0.0162
23.09 02:30	10.6293	+0.0222
23.09 02:20	10.6071	+0.1576
23.09 02:10	10.4495	+0.3636
23.09 02:00	10.0859	+0.0223
23.09 01:50	10.0636	+0.0066
23.09 01:40	10.057	+0.0693
23.09 01:30	9.9877	+0.0833
23.09 01:20	9.9044	+0.0133
23.09 01:10	9.8911	+0.0054
23.09 01:03	9.8857	-0.0165
23.09 01:00	9.9022	-0.0078
23.09 00:50	9.91	+0.0113
23.09 00:40	9.8987	-0.0138
23.09 00:30	9.9125	+0.0117
23.09 00:20	9.9008	+0.0174
23.09 00:10	9.8834	+0.0227
23.09 00:00	9.8607	+0.0528
22.09 23:50	9.8079	-0.005
22.09 23:40	9.8129	+0.0123
22.09 23:30	9.8006	+0.0144
22.09 23:20	9.7862	-0.1131
22.09 23:10	9.8993	+0.0488
22.09 23:03	9.8505	+0.0016
22.09 23:00	9.8489	-0.1017
22.09 22:50	9.9506	-0.029
22.09 22:40	9.9796	+0.0118
22.09 22:30	9.9678	+0.0018
22.09 22:20	9.966	+0.0345
22.09 22:10	9.9315	-0.0119
22.09 22:00	9.9434	+0.0232
22.09 21:50	9.9202	+0.0091
22.09 21:40	9.9111	-0.0689
22.09 21:30	9.98	-0.0532
22.09 21:20	10.0332	-0.0346
22.09 21:10	10.0678	-0.0267
22.09 21:03	10.0945	-0.0115
22.09 21:00	10.106	-0.0129
22.09 20:50	10.1189	-0.0065
22.09 20:40	10.1254	-0.0345
22.09 20:30	10.1599	-0.0275
22.09 20:20	10.1874	-0.0405
22.09 20:10	10.2279	+0.1051
22.09 20:00	10.1228	-0.0821
22.09 19:50	10.2049	+0.016
22.09 19:40	10.1889	+0.0182
22.09 19:30	10.1707	+0.0085
22.09 19:20	10.1622	+0.0305
22.09 19:10	10.1317	-0.0105
22.09 19:03	10.1422	+0.0197
22.09 19:00	10.1225	+0.001
22.09 18:50	10.1215	+0.1258
22.09 18:40	9.9957	-0.0009
22.09 18:30	9.9966	-0.0741
22.09 18:20	10.0707	-0.036
22.09 18:10	10.1067	+0.0793
22.09 18:00	10.0274

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.269

макс: 10.7892

за неделю:

10.4249

Таблица изменений курса zcash : показать

Дата	Курс	+/-
23.09 17:40	10.4249	-0.1163
23.09 16:50	10.7591	-0.0593
23.09 15:50	10.6872	-0.0009
23.09 14:50	10.5799	+0.1802
23.09 13:50	10.5299	+0.0514
23.09 12:50	10.5116	-0.0664
23.09 11:50	10.5709	-0.0165
23.09 10:50	10.5886	+0.0605
23.09 09:50	10.4797	-0.0079
23.09 08:50	10.5339	-0.0282
23.09 07:50	10.417	-0.0115
23.09 06:50	10.4968	+0.0168
23.09 05:50	10.5152	+0.0492
23.09 04:50	10.3555	+0.0346
23.09 03:50	10.4792	-0.0477
23.09 02:50	10.6472	+0.0223
23.09 01:50	10.0636	-0.0078
23.09 00:50	9.91	+0.0528
22.09 23:50	9.8079	-0.1017
22.09 22:50	9.9506	+0.0232
22.09 21:50	9.9202	-0.0129
22.09 20:50	10.1189	-0.0821
22.09 19:50	10.2049	+0.001
22.09 18:50	10.1215	+0.149
22.09 17:50	9.8784	-0.0089
22.09 16:50	9.9132	+0.0343
22.09 15:50	10.0575	+0.0157
22.09 14:50	10.0949	-0.0238
22.09 13:50	9.9105	-0.0101
22.09 12:50	9.9006	-0.0839
22.09 11:50	9.9404	+0.0228
22.09 10:50	9.9484	-0.0446
22.09 09:50	9.8974	-0.0814
22.09 08:50	9.9339	+0.0055
22.09 07:50	9.6382	-0.0062
22.09 06:50	9.5857	-0.0442
22.09 05:50	9.5699	-0.0193
22.09 04:50	9.6673	+0.0068
22.09 03:50	9.6317	-0.0073
22.09 02:50	9.6861	+0.0156
22.09 01:50	9.6673	+0.0271
22.09 00:50	9.5955	-0.0505
21.09 23:50	9.6436	-0.0039
21.09 22:50	9.7332	-0.0613
21.09 21:50	9.794	-0.0214
21.09 20:50	9.6026	+0.057
21.09 19:50	9.7119	+0.0358
21.09 18:50	9.6562	-0.0139
21.09 17:50	9.7902	-0.0052
21.09 16:50	9.9277	-0.0533
21.09 15:50	10.1189	-0.0296
21.09 14:50	10.2375	+0.025
21.09 13:50	9.9683	+0.0283
21.09 12:50	9.7955	+0.0435
21.09 11:50	9.8492	-0.0595
21.09 10:50	9.742	+0.0082
21.09 09:50	9.8122	+0.0043
21.09 08:50	9.8873	-0.0069
21.09 07:50	9.9486	-0.0143
21.09 06:50	9.8895	+0.0747
21.09 05:50	9.8451	-0.1325
21.09 04:50	9.9942	+0.0125
21.09 03:50	10.0553	-0.0397
21.09 02:50	10.0024	+0.0034
21.09 01:50	9.9974	-0.0187
21.09 00:50	9.806	-0.1374
20.09 23:50	9.9634	+0.0617
20.09 22:50	9.931	-0.0283
20.09 21:50	9.7111	-0.0329
20.09 20:50	9.6219	-0.0222
20.09 19:50	9.566	+0.027
20.09 18:50	9.5126	+0.0144
20.09 17:50	9.4821	-0.0149
20.09 16:50	9.5402	+0.0155
20.09 15:50	9.5619	+0.0144
20.09 14:50	9.5305	-0.0053
20.09 13:50	9.4994	-0.0223
20.09 12:50	9.5469	+0.0052
20.09 11:50	9.5017	-0.0257
20.09 10:50	9.5615	-0.0096
20.09 09:50	9.566	-0.0141
20.09 08:50	9.6029	+0.0082
20.09 07:50	9.5813	+0.0481
20.09 06:50	9.5855	-0.0278
20.09 05:50	9.6169	-0.0052
20.09 04:50	9.6947	+0.0029
20.09 03:50	9.7116	-0.024
20.09 02:50	9.7056	-0.0029
20.09 01:50	9.7374	-0.0053
20.09 00:50	9.7074	-0.0003
19.09 23:50	9.754	-0.0274
19.09 22:50	9.7901	+0.0176
19.09 21:50	9.7236	+0.0114
19.09 20:50	9.8298	-0.0083
19.09 19:50	9.9349	-0.0144
19.09 18:50	10.0418	+0.0093
19.09 17:50	10.0597	+0.0052
19.09 16:50	10.1005	+0.016
19.09 15:50	10.1015	-0.0291
19.09 14:50	10.1912	-0.0964
19.09 13:50	10.2577	-0.0477
19.09 12:50	10.3761	-0.072
19.09 11:50	10.2957	+0.0099
19.09 10:50	10.2986	+0.0023
19.09 09:50	10.2812	+0.0002
19.09 08:50	10.1893	-0.0035
19.09 07:50	10.0383	-0.0214
19.09 06:50	10.0887	-0.0275
19.09 05:50	10.2317	-0.0605
19.09 04:50	10.3186	+0.026
19.09 03:50	10.3644	-0.0697
19.09 02:50	10.3237	+0.1158
19.09 01:50	9.9458	+0.0091
19.09 00:50	9.8391	+0.0308
18.09 23:50	9.8684	-0.0298
18.09 22:50	9.7155	+0.0151
18.09 21:50	9.5978	+0.0188
18.09 20:50	9.5653	-0.0905
18.09 19:50	9.6703	+0.0104
18.09 18:50	9.8568	-0.0706
18.09 17:50	9.8193	-0.0496
18.09 16:50	9.5574	+0.0643
18.09 15:50	9.4142	-0.0194
18.09 14:50	9.4435	-0.0477
18.09 13:50	9.5435	+0.0197
18.09 12:50	9.5482	+0.0462
18.09 11:50	9.5044	-0.0035
18.09 10:50	9.5878	-0.0098
18.09 09:50	9.6714	-0.0152
18.09 08:50	9.7889	+0.0211
18.09 07:50	9.8038	+0.0432
18.09 06:50	9.7523	+0.0003
18.09 05:50	9.6357	+0.053
18.09 04:50	9.5601	+0.0568
18.09 03:50	9.4543	-0.0047
18.09 02:50	9.5189	-0.0368
18.09 01:50	9.5763	-0.0586
18.09 00:50	9.5411	-0.028
17.09 23:50	9.6228	+0.0844
17.09 22:50	9.6015	-0.0021
17.09 21:50	9.4829	+0.0205
17.09 20:50	9.5666	-0.0368
17.09 19:50	9.5121	+0.1752
17.09 18:50	9.474	-0.0026
17.09 17:50	9.3172	-0.03
17.09 16:50	8.979	-0.0403
17.09 15:50	8.9196	+0.0126
17.09 14:50	8.8619	+0.0528
17.09 13:50	8.7607	-0.0785
17.09 12:50	8.9557	-0.0147
17.09 11:50	9.1074	-0.0331
17.09 10:50	9.0204	-0.0461
17.09 09:50	8.959	+0.0434
17.09 08:50	8.9356	+0.0307
17.09 07:50	9.0094	+0.0072
17.09 06:50	9.0868	+0.0296
17.09 05:50	9.0422	+0.0176
17.09 04:50	8.9885	+0.0376
17.09 03:50	8.8562	-0.0066
17.09 02:50	8.8579	-0.095
17.09 01:50	8.6389	+0.0073
17.09 00:50	8.766	-0.0167
16.09 23:50	8.7967	-0.073
16.09 22:50	8.6362	-0.2012
16.09 21:50	9.0282	+0.0255
16.09 20:50	8.3084	-0.0271
16.09 19:50	8.4219	-0.0447
16.09 18:50	8.269	-0.0538
16.09 17:50	8.3155

* на графике представлен средесуточный курс zcash в течение последних 30 дней.

мин: 5.6483

макс: 10.7892

за месяц:

10.4249

Таблица изменений курса zcash : показать

Дата	Курс	+/-
22.09.2026	9.9115	+0.0852
21.09.2026	9.8263	+0.1781
20.09.2026	9.6482	-0.4113
19.09.2026	10.0595	+0.3863
18.09.2026	9.6732	+0.4882
17.09.2026	9.185	+0.8611
16.09.2026	8.3239	+0.548
15.09.2026	7.7759	+0.1012
14.09.2026	7.6747	+0.2487
13.09.2026	7.426	-0.1984
12.09.2026	7.6244	+0.0217
11.09.2026	7.6027	-0.4492
10.09.2026	8.0519	-0.205
09.09.2026	8.2569	+0.5548
08.09.2026	7.7021	-0.3046
07.09.2026	8.0067	+0.1096
06.09.2026	7.8971	+0.9922
05.09.2026	6.9049	+0.2714
04.09.2026	6.6335	+0.5667
03.09.2026	6.0668	+0.2553
02.09.2026	5.8115	-0.1168
01.09.2026	5.9283	+0.0055
31.08.2026	5.9228	-0.1215
30.08.2026	6.0443	+0.2345
29.08.2026	5.8098	+0.1371
28.08.2026	5.6727	-0.0182
27.08.2026	5.6909	-0.0007
26.08.2026	5.6916	+0.0433
25.08.2026	5.6483	-0.4304
23.08.2026	6.0787

* на графике представлен средесуточный курс zcash в течение последних 3 месяцев.

мин: 2.3783

макс: 10.7892

за квартал:

10.4249

Таблица изменений курса zcash : показать

Дата	Курс	+/-
22.09.2026	9.9115	+0.0852
21.09.2026	9.8263	+0.1781
20.09.2026	9.6482	-0.4113
19.09.2026	10.0595	+0.3863
18.09.2026	9.6732	+0.4882
17.09.2026	9.185	+0.8611
16.09.2026	8.3239	+0.548
15.09.2026	7.7759	+0.1012
14.09.2026	7.6747	+0.2487
13.09.2026	7.426	-0.1984
12.09.2026	7.6244	+0.0217
11.09.2026	7.6027	-0.4492
10.09.2026	8.0519	-0.205
09.09.2026	8.2569	+0.5548
08.09.2026	7.7021	-0.3046
07.09.2026	8.0067	+0.1096
06.09.2026	7.8971	+0.9922
05.09.2026	6.9049	+0.2714
04.09.2026	6.6335	+0.5667
03.09.2026	6.0668	+0.2553
02.09.2026	5.8115	-0.1168
01.09.2026	5.9283	+0.0055
31.08.2026	5.9228	-0.1215
30.08.2026	6.0443	+0.2345
29.08.2026	5.8098	+0.1371
28.08.2026	5.6727	-0.0182
27.08.2026	5.6909	-0.0007
26.08.2026	5.6916	+0.0433
25.08.2026	5.6483	-0.4304
23.08.2026	6.0787	+0.1781
22.08.2026	5.9006	+1.141
21.08.2026	4.7596	+0.5988
20.08.2026	4.1608	+0.4267
19.08.2026	3.7341	+0.1782
18.08.2026	3.5559	+0.0268
17.08.2026	3.5291	+0.0318
16.08.2026	3.4973	-0.0113
15.08.2026	3.5086	+0.0276
14.08.2026	3.481	+0.0778
13.08.2026	3.4032	-0.1557
12.08.2026	3.5589	-0.0911
11.08.2026	3.65	-0.147
10.08.2026	3.797	-0.0623
09.08.2026	3.8593	+0.0158
08.08.2026	3.8435	-0.3781
07.08.2026	4.2216	-0.319
06.08.2026	4.5406	-0.0542
05.08.2026	4.5948	+0.3781
04.08.2026	4.2167	-0.1976
03.08.2026	4.4143	-0.0063
02.08.2026	4.4206	+0.1042
01.08.2026	4.3164	+0.1743
31.07.2026	4.1421	-0.0641
30.07.2026	4.2062	+0.1245
29.07.2026	4.0817	-0.0985
28.07.2026	4.1802	-0.2154
27.07.2026	4.3956	-0.035
26.07.2026	4.4306	+0.1223
25.07.2026	4.3083	-0.0396
24.07.2026	4.3479	-0.0737
23.07.2026	4.4216	+0.1636
22.07.2026	4.258	-0.1309
21.07.2026	4.3889	+0.0086
20.07.2026	4.3803	+0.0047
19.07.2026	4.3756	-0.0264
18.07.2026	4.402	+0.102
17.07.2026	4.3	+0.1602
16.07.2026	4.1398	-0.0139
15.07.2026	4.1537	+0.3687
14.07.2026	3.785	+0.1517
13.07.2026	3.6333	+0.0005
12.07.2026	3.6328	+0.1532
11.07.2026	3.4796	+0.1292
10.07.2026	3.3504	+0.2205
09.07.2026	3.1299	-0.0047
08.07.2026	3.1346	+0.0984
07.07.2026	3.0362	+0.2265
06.07.2026	2.8097	-0.0765
05.07.2026	2.8862	-0.0326
04.07.2026	2.9188	+0.0925
03.07.2026	2.8263	+0.1049
02.07.2026	2.7214	+0.2658
01.07.2026	2.4556	+0.0773
30.06.2026	2.3783

Комментарии (1)

Без имени 11.04.21 18:16

Почему график на zcah не показывает ничего и цена стоит на месте?

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот