Курсы криптовалют к Zcash

Bitcoin 60.6296
Эфириум 1.786
Tether USDt 0.0008011
BNB 0.55682
XRP 0.0009278
USDC 0.0008019
Solana 0.07142
TRON 0.0002564
Hyperliquid 0.06172
Monero 0.4787
Dogecoin 5.705E-5
UNUS SED LEO 0.00749
Chainlink 0.008619
Cardano 0.0001444
Stellar 0.0001204
Bitcoin Cash 0.19855
Ethena USDe 0.0008011
NEAR Protocol 0.002918
Dai 0.0008021

Все криптовалюты » Zcash » SpaceX Pre-IPO stock (Republic)

Курс Zcash (ZEC) к SpaceX Pre-IPO stock (Republic) (preSPCX)

Обновлено: 08.11.2026 00:50:01 Zcash


	=
Калькулятор ZEC - preSPCX / Обратный расчет: курс SpaceX Pre-IPO stock (Republic) к Zcash

8.06

Графики

Динамика изменения курса zcash относительно spacex pre-ipo stock (republic), за 1 ZEC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.2627

макс: 10.0688

за сутки:

9.3072

Таблица изменений курса zcash : показать

Дата	Курс	+/-
08.11 00:50	9.3072	+0.0028
08.11 00:40	9.3044	+0.0345
08.11 00:30	9.2699	+0.0072
08.11 00:20	9.2627	-0.012
08.11 00:10	9.2747	-0.017
08.11 00:00	9.2917	-0.0725
07.11 23:50	9.3642	-0.0371
07.11 23:40	9.4013	-0.0062
07.11 23:30	9.4075	-0.0219
07.11 23:20	9.4294	+0.002
07.11 23:10	9.4274	-0.0122
07.11 23:03	9.4396	-0.006
07.11 23:00	9.4456	-0.0053
07.11 22:50	9.4509	+0.0185
07.11 22:40	9.4324	-0.027
07.11 22:30	9.4594	+0.0093
07.11 22:20	9.4501	-0.0059
07.11 22:10	9.456	-0.0394
07.11 22:00	9.4954	+0.0307
07.11 21:50	9.4647	-0.0154
07.11 21:40	9.4801	+0.011
07.11 21:30	9.4691	-0.0054
07.11 21:20	9.4745	+0.0337
07.11 21:10	9.4408	-0.0079
07.11 21:03	9.4487	+0.0027
07.11 21:00	9.446	+0.0173
07.11 20:50	9.4287	-0.0208
07.11 20:40	9.4495	+0.021
07.11 20:30	9.4285	+0.0061
07.11 20:20	9.4224	-0.0066
07.11 20:10	9.429	+0.0213
07.11 20:00	9.4077	-0.0168
07.11 19:50	9.4245	+0.0098
07.11 19:40	9.4147	+0.0026
07.11 19:30	9.4121	-0.0302
07.11 19:20	9.4423	+0.0251
07.11 19:10	9.4172	+0.0252
07.11 19:03	9.392	+0.0057
07.11 19:00	9.3863	+0.0192
07.11 18:50	9.3671	-0.0055
07.11 18:40	9.3726	-0.016
07.11 18:30	9.3886	-0.0237
07.11 18:20	9.4123	-0.0171
07.11 18:10	9.4294	-0.0508
07.11 18:00	9.4802	-0.0508
07.11 17:50	9.531	-0.0054
07.11 17:40	9.5364	+0.0241
07.11 17:30	9.5123	+0.0049
07.11 17:20	9.5074	-0.0121
07.11 17:10	9.5195	+0.0341
07.11 17:03	9.4854	-0.0098
07.11 17:00	9.4952	-0.0151
07.11 16:50	9.5103	+0.0078
07.11 16:40	9.5025	+0.0117
07.11 16:30	9.4908	-0.0053
07.11 16:20	9.4961	-0.0447
07.11 16:10	9.5408	-0.0494
07.11 16:00	9.5902	+0.0087
07.11 15:50	9.5815	-0.0225
07.11 15:40	9.604	-0.027
07.11 15:30	9.631	+0.0378
07.11 15:20	9.5932	-0.0122
07.11 15:10	9.6054	-0.0031
07.11 15:03	9.6085	-0.0017
07.11 15:00	9.6102	-0.0536
07.11 14:50	9.6638	+0.033
07.11 14:40	9.6308	-0.0019
07.11 14:30	9.6327	-0.012
07.11 14:20	9.6447	-0.0123
07.11 14:10	9.657	-0.0084
07.11 14:00	9.6654	+0.0315
07.11 13:50	9.6339	+0.026
07.11 13:40	9.6079	-0.0355
07.11 13:30	9.6434	-0.1604
07.11 13:20	9.8038	-0.0208
07.11 13:10	9.8246	-0.0021
07.11 13:03	9.8267	+0.0048
07.11 13:00	9.8219	-0.0331
07.11 12:50	9.855	+0.0018
07.11 12:40	9.8532	-0.0175
07.11 12:30	9.8707	+0.0055
07.11 12:20	9.8652	-0.0276
07.11 12:10	9.8928	+0.0294
07.11 12:00	9.8634	-0.0085
07.11 11:50	9.8719	+0.051
07.11 11:40	9.8209	-0.0105
07.11 11:30	9.8314	-0.0262
07.11 11:20	9.8576	-0.0049
07.11 11:10	9.8625	-0.0021
07.11 11:03	9.8646	+0.0132
07.11 11:00	9.8514	-0.0089
07.11 10:50	9.8603	+0.0613
07.11 10:40	9.799	-0.0013
07.11 10:30	9.8003	+0.0017
07.11 10:20	9.7986	+0.008
07.11 10:10	9.7906	+0.0084
07.11 10:00	9.7822	+0.0211
07.11 09:50	9.7611	+0.0321
07.11 09:40	9.729	-0.0135
07.11 09:30	9.7425	-0.025
07.11 09:20	9.7675	+0.0056
07.11 09:10	9.7619	+0.0029
07.11 09:03	9.759	-0.0037
07.11 09:00	9.7627	-0.0153
07.11 08:50	9.778	-0.0062
07.11 08:40	9.7842	+0.0018
07.11 08:30	9.7824	+0.0252
07.11 08:20	9.7572	-0.0249
07.11 08:10	9.7821	-0.0138
07.11 08:00	9.7959	-0.0071
07.11 07:50	9.803	-0.0478
07.11 07:40	9.8508	+0.0054
07.11 07:30	9.8454	-0.0507
07.11 07:20	9.8961	+0.0103
07.11 07:10	9.8858	+0.0047
07.11 07:03	9.8811	+0.013
07.11 07:00	9.8681	+0.0067
07.11 06:50	9.8614	+0.0089
07.11 06:40	9.8525	-0.0863
07.11 06:30	9.9388	+0.0218
07.11 06:20	9.917	-0.1135
07.11 06:10	10.0305	+0.0133
07.11 06:00	10.0172	-0.0246
07.11 05:50	10.0418	+0.0326
07.11 05:40	10.0092	-0.0202
07.11 05:30	10.0294	-0.0394
07.11 05:20	10.0688	+0.03
07.11 05:10	10.0388	+0.0169
07.11 05:03	10.0219	+0.0041
07.11 05:00	10.0178	+0.0071
07.11 04:50	10.0107	+0.0101
07.11 04:40	10.0006	+0.0027
07.11 04:30	9.9979	+0.0514
07.11 04:20	9.9465	-0.0068
07.11 04:10	9.9533	+0.0519
07.11 04:00	9.9014	+0.0131
07.11 03:50	9.8883	+0.0313
07.11 03:40	9.857	+0.018
07.11 03:30	9.839	+0.0087
07.11 03:20	9.8303	+0.0083
07.11 03:10	9.822	-0.0249
07.11 03:03	9.8469	+0.0202
07.11 03:00	9.8267	-0.0184
07.11 02:50	9.8451	-0.0034
07.11 02:40	9.8485	+0.0349
07.11 02:30	9.8136	-0.0321
07.11 02:20	9.8457	+0.0071
07.11 02:10	9.8386	+0.0175
07.11 02:00	9.8211	-0.0056
07.11 01:50	9.8267	-0.0681
07.11 01:40	9.8948	-0.025
07.11 01:30	9.9198	-0.0102
07.11 01:20	9.93	+0.0018
07.11 01:10	9.9282	-0.029
07.11 01:03	9.9572	+0.0077
07.11 01:00	9.9495

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.2255

макс: 10.7308

за неделю:

9.3072

Таблица изменений курса zcash : показать

Дата	Курс	+/-
08.11 00:50	9.3072	-0.0725
07.11 23:50	9.3642	-0.0053
07.11 22:50	9.4509	+0.0307
07.11 21:50	9.4647	+0.0173
07.11 20:50	9.4287	-0.0168
07.11 19:50	9.4245	+0.0192
07.11 18:50	9.3671	-0.0508
07.11 17:50	9.531	-0.0151
07.11 16:50	9.5103	+0.0087
07.11 15:50	9.5815	-0.0536
07.11 14:50	9.6638	+0.0315
07.11 13:50	9.6339	-0.0331
07.11 12:50	9.855	-0.0085
07.11 11:50	9.8719	-0.0089
07.11 10:50	9.8603	+0.0211
07.11 09:50	9.7611	-0.0153
07.11 08:50	9.778	-0.0071
07.11 07:50	9.803	+0.0067
07.11 06:50	9.8614	-0.0246
07.11 05:50	10.0418	+0.0071
07.11 04:50	10.0107	+0.0131
07.11 03:50	9.8883	-0.0184
07.11 02:50	9.8451	-0.0056
07.11 01:50	9.8267	+0.0394
07.11 00:50	9.9101	+0.0102
06.11 23:50	9.9846	-0.0617
06.11 22:50	10.042	-0.0515
06.11 21:50	10.2136	+0.0542
06.11 20:50	10.4023	+0.0683
06.11 19:50	10.3825	-0.0974
06.11 18:50	10.3282	-0.3992
06.11 17:50	10.7308	-0.0087
06.11 16:50	10.1353	-0.0338
06.11 15:50	10.1817	-0.0017
06.11 14:50	10.0096	+0.036
06.11 13:50	9.9758	+0.0652
06.11 12:50	9.9502	-0.0426
06.11 11:50	10.0211	+0.0039
06.11 10:50	10.0608	-0.052
06.11 09:50	10.0637	-0.0259
06.11 08:50	10.0855	-0.0272
06.11 07:50	10.1642	-0.1191
06.11 06:50	10.2682	-0.0358
06.11 05:50	10.382	-0.0589
06.11 04:50	10.3514	+0.0262
06.11 03:50	10.4275	-0.0333
06.11 02:50	10.5236	+0.0537
06.11 01:50	10.2869	-0.1105
06.11 00:50	10.3415	-0.0418
05.11 23:50	10.0904	-0.0723
05.11 22:50	9.9796	-0.0908
05.11 21:50	9.9972	-0.0098
05.11 20:50	10.1764	+0.0817
05.11 19:50	10.0724	+0.1828
05.11 18:50	10.0492	+0.0617
05.11 17:50	9.987	-0.0912
05.11 16:50	10.0514	+0.1106
05.11 15:50	9.7589	+0.0102
05.11 14:50	9.8606	-0.0139
05.11 13:50	9.8557	+0.0325
05.11 12:50	9.8827	+0.0636
05.11 11:50	9.905	-0.0495
05.11 10:50	9.9312	-0.0119
05.11 09:30	9.9507	+0.0052
05.11 08:50	9.9166	-0.0452
05.11 07:50	9.9475	+0.0151
05.11 06:50	9.872	+0.0273
05.11 05:50	9.8771	+0.019
05.11 04:50	9.8367	-0.0144
05.11 03:50	9.6938	-0.024
05.11 02:50	9.699	+0.0027
05.11 01:50	9.8221	+0.0423
05.11 00:50	9.564	-0.1421
04.11 23:50	9.6802	-0.018
04.11 22:50	9.6212	+0.0463
04.11 21:50	9.5564	-0.0013
04.11 20:50	9.5774	+0.0034
04.11 19:50	9.6973	-0.0154
04.11 18:50	9.5893	-0.1656
04.11 17:50	9.837	-0.042
04.11 16:50	9.7221	+0.1118
04.11 15:50	9.7871	-0.0631
04.11 14:50	9.829	+0.0692
04.11 13:50	9.6677	+0.0089
04.11 12:50	9.467	-0.0476
04.11 11:50	9.5208	-0.068
04.11 10:50	9.5127	-0.0303
04.11 09:50	9.4777	-0.1089
04.11 08:50	9.3073	-0.0503
04.11 07:50	9.1562	+0.157
04.11 06:50	8.8279	-0.1466
04.11 05:50	8.9391	-0.0555
04.11 04:50	8.9181	-0.0338
04.11 03:50	8.8037	-0.0694
04.11 02:50	8.7668	+0.0195
04.11 01:50	8.6597	-0.0192
04.11 00:50	8.7323	-0.0203
03.11 23:50	8.7562	+0.0512
03.11 22:50	8.576	-0.0194
03.11 21:50	8.6554	+0.02
03.11 20:50	8.67	+0.0491
03.11 19:50	8.5981	-0.0471
03.11 18:50	8.6043	-0.1231
03.11 17:50	8.7287	-0.1047
03.11 16:50	8.7648	-0.0056
03.11 15:50	8.8434	+0.0064
03.11 14:50	8.6642	+0.0126
03.11 13:50	8.4672	-0.0021
03.11 12:50	8.3856	+0.0233
03.11 11:50	8.2255	-0.0586
03.11 10:50	8.3646	+0.0131
03.11 09:50	8.2874	+0.0012
03.11 08:50	8.3178	+0.0111
03.11 07:50	8.3525	-0.0305
03.11 06:50	8.3592	-0.0191
03.11 05:50	8.316	-0.0451
03.11 04:50	8.4042	-0.0307
03.11 03:50	8.4462	+0.0248
03.11 02:50	8.2987	+0.006
03.11 01:50	8.4593	+0.0216
03.11 00:50	8.4867	-0.0552
02.11 23:50	8.4038	+0.0856
02.11 22:50	8.2865	-0.0288
02.11 21:50	8.4489	+0.0107
02.11 20:50	8.5009	-0.033
02.11 19:50	8.8049	-0.0383
02.11 18:50	8.994	-0.1514
02.11 17:50	9.1618	-0.0071
02.11 16:50	9.3167	+0.0079
02.11 15:50	9.169	+0.0249
02.11 14:50	9.1103	-0.0014
02.11 13:50	9.0659	+0.012
02.11 12:50	9.0521	-0.0147
02.11 11:50	9.1426	+0.0458
02.11 10:50	9.1558	-0.0015
02.11 09:50	9.2156	-0.0288
02.11 08:50	9.2494	+0.0017
02.11 07:50	9.2874	+0.0044
02.11 06:50	9.258	-0.0148
02.11 05:50	9.1576	-0.0503
02.11 04:50	9.168	-0.0056
02.11 03:50	9.0724	+0.0122
02.11 02:50	9.1221	+0.0387
02.11 01:50	9.0129	-0.0227
02.11 00:50	9.1665	+0.0135
01.11 23:50	9.0151	-0.0122
01.11 22:50	9.0136	-0.0221
01.11 21:50	9.0916	-0.0128
01.11 20:50	9.125	+0.0029
01.11 19:50	9.1109	-0.0002
01.11 18:50	9.1536	-0.0013
01.11 17:50	9.1855	-0.0185
01.11 16:50	9.1621	-0.0097
01.11 15:50	9.1345	-0.0104
01.11 14:50	9.2004	-0.0051
01.11 13:50	9.2015	+0.0131
01.11 12:50	9.2115	-0.0015
01.11 11:50	9.2487	+0.0206
01.11 10:50	9.1825	+0.0012
01.11 09:50	9.1965	+0.0212
01.11 08:50	9.1953	+0.0262
01.11 07:50	9.217	+0.0032
01.11 06:50	9.2022	-0.046
01.11 05:50	9.2254	-0.0018
01.11 04:50	9.2781	+0.015
01.11 03:50	9.2864	-0.0308
01.11 02:50	9.2835	-0.1486
01.11 01:50	9.3983	+0.0046
01.11 00:50	9.3967

* на графике представлен средесуточный курс zcash в течение последних 30 дней.

мин: 7.3872

макс: 10.7308

за месяц:

9.3072

Таблица изменений курса zcash : показать

Дата	Курс	+/-
06.11.2026	10.1527	+0.1585
05.11.2026	9.9942	+0.5441
04.11.2026	9.4501	+0.9284
03.11.2026	8.5217	-0.4179
02.11.2026	8.9396	-0.2268
01.11.2026	9.1664	-0.2583
31.10.2026	9.4247	+0.3708
30.10.2026	9.0539	+0.0986
29.10.2026	8.9553	+0.0808
28.10.2026	8.8745	+0.3318
27.10.2026	8.5427	+0.2584
26.10.2026	8.2843	+0.035
25.10.2026	8.2493	+0.2534
24.10.2026	7.9959	-0.3402
23.10.2026	8.3361	+0.0768
22.10.2026	8.2593	+0.1064
21.10.2026	8.1529	+0.2097
20.10.2026	7.9432	+0.1519
19.10.2026	7.7913	+0.0824
18.10.2026	7.7089	-0.2686
17.10.2026	7.9775	-0.1236
16.10.2026	8.1011	+0.3471
15.10.2026	7.754	-0.094
14.10.2026	7.848	+0.2889
13.10.2026	7.5591	-0.2568
12.10.2026	7.8159	+0.1346
11.10.2026	7.6813	+0.1049
10.10.2026	7.5764	+0.1428
09.10.2026	7.4336	+0.0464
08.10.2026	7.3872	-0.502
07.10.2026	7.8892

* на графике представлен средесуточный курс zcash в течение последних 3 месяцев.

мин: 3.4032

макс: 11.0438

за квартал:

9.3072

Таблица изменений курса zcash : показать

Дата	Курс	+/-
06.11.2026	10.1527	+0.1585
05.11.2026	9.9942	+0.5441
04.11.2026	9.4501	+0.9284
03.11.2026	8.5217	-0.4179
02.11.2026	8.9396	-0.2268
01.11.2026	9.1664	-0.2583
31.10.2026	9.4247	+0.3708
30.10.2026	9.0539	+0.0986
29.10.2026	8.9553	+0.0808
28.10.2026	8.8745	+0.3318
27.10.2026	8.5427	+0.2584
26.10.2026	8.2843	+0.035
25.10.2026	8.2493	+0.2534
24.10.2026	7.9959	-0.3402
23.10.2026	8.3361	+0.0768
22.10.2026	8.2593	+0.1064
21.10.2026	8.1529	+0.2097
20.10.2026	7.9432	+0.1519
19.10.2026	7.7913	+0.0824
18.10.2026	7.7089	-0.2686
17.10.2026	7.9775	-0.1236
16.10.2026	8.1011	+0.3471
15.10.2026	7.754	-0.094
14.10.2026	7.848	+0.2889
13.10.2026	7.5591	-0.2568
12.10.2026	7.8159	+0.1346
11.10.2026	7.6813	+0.1049
10.10.2026	7.5764	+0.1428
09.10.2026	7.4336	+0.0464
08.10.2026	7.3872	-0.502
07.10.2026	7.8892	+0.0193
06.10.2026	7.8699	-0.2911
05.10.2026	8.161	-0.2423
04.10.2026	8.4033	-0.4733
02.10.2026	8.8766	-0.3754
01.10.2026	9.252	-0.2926
30.09.2026	9.5446	-0.1083
29.09.2026	9.6529	-0.8405
28.09.2026	10.4934	-0.5504
27.09.2026	11.0438	+0.4939
25.09.2026	10.5499	+0.2608
24.09.2026	10.2891	-0.1356
23.09.2026	10.4247	+0.5132
22.09.2026	9.9115	+0.0852
21.09.2026	9.8263	+0.1781
20.09.2026	9.6482	-0.4113
19.09.2026	10.0595	+0.3863
18.09.2026	9.6732	+0.4882
17.09.2026	9.185	+0.8611
16.09.2026	8.3239	+0.548
15.09.2026	7.7759	+0.1012
14.09.2026	7.6747	+0.2487
13.09.2026	7.426	-0.1984
12.09.2026	7.6244	+0.0217
11.09.2026	7.6027	-0.4492
10.09.2026	8.0519	-0.205
09.09.2026	8.2569	+0.5548
08.09.2026	7.7021	-0.3046
07.09.2026	8.0067	+0.1096
06.09.2026	7.8971	+0.9922
05.09.2026	6.9049	+0.2714
04.09.2026	6.6335	+0.5667
03.09.2026	6.0668	+0.2553
02.09.2026	5.8115	-0.1168
01.09.2026	5.9283	+0.0055
31.08.2026	5.9228	-0.1215
30.08.2026	6.0443	+0.2345
29.08.2026	5.8098	+0.1371
28.08.2026	5.6727	-0.0182
27.08.2026	5.6909	-0.0007
26.08.2026	5.6916	+0.0433
25.08.2026	5.6483	-0.4304
23.08.2026	6.0787	+0.1781
22.08.2026	5.9006	+1.141
21.08.2026	4.7596	+0.5988
20.08.2026	4.1608	+0.4267
19.08.2026	3.7341	+0.1782
18.08.2026	3.5559	+0.0268
17.08.2026	3.5291	+0.0318
16.08.2026	3.4973	-0.0113
15.08.2026	3.5086	+0.0276
14.08.2026	3.481	+0.0778
13.08.2026	3.4032	-0.1557
12.08.2026	3.5589	-0.0911
11.08.2026	3.65	-0.147
10.08.2026	3.797	-0.0623
09.08.2026	3.8593	+0.0158
08.08.2026	3.8435

Комментарии (1)

Без имени 11.04.21 18:16

Почему график на zcah не показывает ничего и цена стоит на месте?

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот