Курсы криптовалют к Status

Биткоин 63013.11
Эфириум 3056.12
Tether 1.0006
Binance Coin 547.79
Solana 139.03
USD Coin 1.0001
Lido Staked ETH 3055.37
Рипл 0.49774
Tokamak Network 6.519
Dogecoin 0.14953
Cardano 0.45585
SHIBA INU 2.25E-5
Avalanche 34.5914
Wrapped Bitcoin 63116.04
Polkadot 6.7416
Wrapped TRON 0.10918
TRON 0.10908
Bitcoin Cash 478.81
ChainLink 13.7764
Matic Network 0.67073

Все криптовалюты » Фунт стерлингов » Status »

Курс фунта стерлингов к Status

Обновлено: 19.04.2024 03:50:01


	=
Калькулятор GBP - SNT / Обратный расчет: курс Status к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно status, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 32.4498

макс: 34.7338

за сутки:

32.9108

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
19.04 03:50	32.9108	+0.1672
19.04 03:40	32.7436	-0.135
19.04 03:30	32.8786	-0.1189
19.04 03:20	32.9975	+0.2647
19.04 03:10	32.7328	+0.0894
19.04 03:00	32.6434	-0.0433
19.04 02:50	32.6867	+0.0408
19.04 02:40	32.6459	+0.0096
19.04 02:30	32.6363	+0.1032
19.04 02:20	32.5331	-0.0308
19.04 02:10	32.5639	+0.0102
19.04 02:03	32.5537	-0.0141
19.04 02:00	32.5678	+0.0706
19.04 01:50	32.4972	-0.0267
19.04 01:40	32.5239	-0.2233
19.04 01:30	32.7472	+0.1289
19.04 01:20	32.6183	+0.0435
19.04 01:10	32.5748	+0.0319
19.04 01:00	32.5429	-0.0456
19.04 00:50	32.5885	-0.0365
19.04 00:40	32.625	-0.0259
19.04 00:30	32.6509	+0.1238
19.04 00:20	32.5271	-0.0348
19.04 00:10	32.5619	-0.0799
19.04 00:00	32.6418	-0.0359
18.04 23:50	32.6777	-0.0705
18.04 23:40	32.7482	+0.058
18.04 23:30	32.6902	+0.0243
18.04 23:20	32.6659	-0.1094
18.04 23:10	32.7753	+0.0684
18.04 23:00	32.7069	-0.0534
18.04 22:50	32.7603	+0.0216
18.04 22:40	32.7387	-0.0046
18.04 22:30	32.7433	-0.1357
18.04 22:20	32.879	+0.0386
18.04 22:10	32.8404	-0.0988
18.04 22:00	32.9392	-0.0522
18.04 21:50	32.9914	-0.0304
18.04 21:40	33.0218	-0.1094
18.04 21:30	33.1312	-0.2307
18.04 21:20	33.3619	+0.1418
18.04 21:10	33.2201	-0.0507
18.04 21:00	33.2708	+0.2924
18.04 20:50	32.9784	+0.0286
18.04 20:40	32.9498	-0.0054
18.04 20:30	32.9552	+0.1276
18.04 20:20	32.8276	-0.0323
18.04 20:10	32.8599	+0.191
18.04 20:00	32.6689	-0.0838
18.04 19:50	32.7527	+0.2129
18.04 19:40	32.5398	+0.09
18.04 19:30	32.4498	-0.2554
18.04 19:20	32.7052	+0.0649
18.04 19:10	32.6403	-0.0313
18.04 19:00	32.6716	+0.0332
18.04 18:50	32.6384	+0.0277
18.04 18:40	32.6107	-0.0119
18.04 18:30	32.6226	+0.1504
18.04 18:20	32.4722	-0.0739
18.04 18:10	32.5461	-0.2133
18.04 18:00	32.7594	+0.0726
18.04 17:50	32.6868	+0.1352
18.04 17:40	32.5516	-0.1566
18.04 17:30	32.7082	-0.2009
18.04 17:20	32.9091	-0.7084
18.04 17:10	33.6175	-0.067
18.04 17:00	33.6845	-0.068
18.04 16:50	33.7525	-0.0148
18.04 16:40	33.7673	+0.109
18.04 16:30	33.6583	-0.1301
18.04 16:20	33.7884	+0.0453
18.04 16:10	33.7431	-0.0942
18.04 16:00	33.8373	+0.0532
18.04 15:50	33.7841	-0.2455
18.04 15:40	34.0296	+0.3384
18.04 15:30	33.6912	-0.0304
18.04 15:20	33.7216	+0.1122
18.04 15:10	33.6094	+0.1732
18.04 15:00	33.4362	+0.005
18.04 14:50	33.4312	-0.0367
18.04 14:40	33.4679	+0.0981
18.04 14:30	33.3698	-0.2567
18.04 14:20	33.6265	-0.2437
18.04 14:10	33.8702	-0.4863
18.04 14:00	34.3565	-0.0334
18.04 13:50	34.3899	-0.0065
18.04 13:40	34.3964	-0.0903
18.04 13:30	34.4867	+0.0007
18.04 13:20	34.486	+0.1347
18.04 13:10	34.3513	+0.135
18.04 13:00	34.2163	-0.1591
18.04 12:50	34.3754	+0.1212
18.04 12:40	34.2542	+0.056
18.04 12:30	34.1982	+0.1242
18.04 12:20	34.074	-0.0402
18.04 12:10	34.1142	-0.169
18.04 12:00	34.2832	+0.0994
18.04 11:50	34.1838	-0.0908
18.04 11:40	34.2746	-0.4592
18.04 11:30	34.7338	+0.0169
18.04 11:20	34.7169	+0.2636
18.04 11:10	34.4533	-0.1507
18.04 11:00	34.604	-0.01
18.04 10:50	34.614	-0.0006
18.04 10:40	34.6146	+0.2972
18.04 10:30	34.3174	+0.0428
18.04 10:20	34.2746	-0.28
18.04 10:10	34.5546	-0.0384
18.04 10:00	34.593	-0.0324
18.04 09:50	34.6254	+0.2393
18.04 09:40	34.3861	+0.088
18.04 09:30	34.2981	+0.1842
18.04 09:20	34.1139	-0.0186
18.04 09:10	34.1325	+0.2088
18.04 09:00	33.9237	+0.1167
18.04 08:50	33.807	-0.0564
18.04 08:40	33.8634	+0.0949
18.04 08:30	33.7685	-0.078
18.04 08:20	33.8465	+0.0276
18.04 08:10	33.8189	+0.0324
18.04 08:00	33.7865	+0.0327
18.04 07:50	33.7538	+0.1915
18.04 07:40	33.5623	-0.0645
18.04 07:30	33.6268	-0.1545
18.04 07:20	33.7813	+0.0216
18.04 07:10	33.7597	+0.0746
18.04 07:00	33.6851	-0.0786
18.04 06:50	33.7637	+0.2071
18.04 06:40	33.5566	+0.0581
18.04 06:30	33.4985	-0.0181
18.04 06:20	33.5166	-0.0792
18.04 06:10	33.5958	-0.2524
18.04 06:00	33.8482	+0.0289
18.04 05:50	33.8193	-0.2395
18.04 05:40	34.0588	+0.0009
18.04 05:30	34.0579	+0.0469
18.04 05:20	34.011	+0.2373
18.04 05:10	33.7737	-0.2594
18.04 05:00	34.0331	-0.0194
18.04 04:50	34.0525	+0.1378
18.04 04:40	33.9147	+0.1767
18.04 04:30	33.738	-0.1523
18.04 04:20	33.8903	+0.0749
18.04 04:10	33.8154	-0.5193
18.04 04:00	34.3347

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 25.3103

макс: 36.8735

за неделю:

32.9108

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
19.04 03:50	32.9108	-0.0433
19.04 02:50	32.6867	+0.0706
19.04 01:50	32.4972	-0.0456
19.04 00:50	32.5885	-0.0359
18.04 23:50	32.6777	-0.0534
18.04 22:50	32.7603	-0.0522
18.04 21:50	32.9914	+0.2924
18.04 20:50	32.9784	-0.0838
18.04 19:50	32.7527	+0.0332
18.04 18:50	32.6384	+0.0726
18.04 17:50	32.6868	-0.068
18.04 16:50	33.7525	+0.0532
18.04 15:50	33.7841	+0.005
18.04 14:50	33.4312	-0.0334
18.04 13:50	34.3899	-0.1591
18.04 12:50	34.3754	+0.0994
18.04 11:50	34.1838	-0.01
18.04 10:50	34.614	-0.0324
18.04 09:50	34.6254	+0.1167
18.04 08:50	33.807	+0.0327
18.04 07:50	33.7538	-0.0786
18.04 06:50	33.7637	+0.0289
18.04 05:50	33.8193	-0.0194
18.04 04:50	34.0525	-0.2299
18.04 03:50	34.5646	+0.0298
18.04 02:50	34.2334	+0.1199
18.04 01:50	33.8875	+0.0047
18.04 00:50	33.8539	+0.4008
17.04 23:50	33.8646	-0.2128
17.04 22:50	33.8626	+0.2426
17.04 21:50	33.2746	-0.2501
17.04 20:50	34.2207	-0.0915
17.04 19:50	34.9637	-0.0316
17.04 18:50	34.9402	+0.1051
17.04 17:50	34.3431	+0.2135
17.04 16:50	33.7623	-0.0436
17.04 15:50	34.4428	+0.2783
17.04 14:50	33.8858	+0.0145
17.04 13:50	33.7216	+0.0088
17.04 12:50	33.4926	+0.0878
17.04 11:50	33.521	-0.0053
17.04 10:50	33.2586	+0.1017
17.04 09:50	33.2136	+0.0044
17.04 08:50	33.2822	-0.3086
17.04 07:50	33.2892	+0.1315
17.04 06:50	33.4228	-0.121
17.04 05:50	33.6382	-0.3494
17.04 04:50	33.6219	-0.2122
17.04 03:50	33.5339	+0.0764
17.04 02:50	33.3449	-0.0288
17.04 01:50	33.3813	-0.0257
17.04 00:50	33.2186	-0.1477
16.04 23:50	33.8297	+0.0373
16.04 22:50	33.9228	-0.1865
16.04 21:50	33.8311	+0.2647
16.04 20:50	33.6072	-0.5036
16.04 19:50	34.526	-0.0761
16.04 18:50	34.7628	+0.238
16.04 17:50	34.0679	-0.0118
16.04 16:50	34.4246	+0.0706
16.04 15:50	33.7073	-0.5706
16.04 14:50	33.8111	-0.1615
16.04 13:50	33.9516	+0.12
16.04 12:50	33.2249	+0.0037
16.04 11:50	33.2384	-0.0406
16.04 10:50	33.0434	-0.1594
16.04 09:50	33.5343	+0.1425
16.04 08:50	34.0186	-0.0558
16.04 07:50	34.6486	-0.1379
16.04 06:50	34.2064	-0.2202
16.04 05:50	33.8254	+0.228
16.04 04:50	33.5272	-0.0389
16.04 03:50	34.2258	-0.0186
16.04 02:50	33.7258	+0.1142
16.04 01:50	33.355	-0.244
16.04 00:50	34.1984	+0.1047
15.04 23:50	34.2113	-0.0335
15.04 22:50	33.7098	+0.2639
15.04 21:50	34.3078	-0.1813
15.04 20:50	33.9808	+0.2349
15.04 19:50	33.1421	-0.2271
15.04 18:50	33.0404	+0.1855
15.04 17:50	32.6782	+0.1576
15.04 16:50	31.5599	-0.0604
15.04 15:50	31.5293	+0.0465
15.04 14:50	31.5217	-0.1549
15.04 13:50	31.1972	+0.0386
15.04 12:50	31.235	+0.1524
15.04 11:50	31.1674	+0.0603
15.04 10:50	30.9921	+0.0095
15.04 09:50	30.8802	-0.0356
15.04 08:50	32.0609	-0.0106
15.04 07:50	32.8914	-0.0268
15.04 06:50	32.6121	+0.0161
15.04 05:50	32.968	-0.0902
15.04 04:50	32.5813	+0.134
15.04 03:50	32.2433	+0.1003
15.04 02:50	31.7335	-0.167
15.04 01:50	31.8878	-0.0476
15.04 00:50	33.4746	+0.0028
14.04 23:50	33.2067	+0.0497
14.04 22:50	32.9317	-0.0862
14.04 21:50	32.6682	+0.3066
14.04 20:50	33.0735	+0.0234
14.04 19:50	32.7944	+0.0967
14.04 18:50	33.0851	+0.1666
14.04 17:50	33.0222	+0.1432
14.04 16:50	33.0704	+0.0108
14.04 15:50	32.6488	+0.0091
14.04 14:50	33.4257	+0.1078
14.04 13:50	32.205	+0.1247
14.04 12:50	32.5092	+0.1061
14.04 11:50	32.1539	+0.0391
14.04 10:50	32.1816	+0.9637
14.04 09:50	31.513	-0.033
14.04 08:50	32.8946	-0.0594
14.04 07:50	33.354	-0.0026
14.04 06:50	34.683	-0.1353
14.04 05:50	34.7927	-0.1121
14.04 04:50	34.2563	+0.3108
14.04 03:50	34.6209	+0.3834
14.04 02:50	33.4257	-0.0758
14.04 01:50	33.9449	-0.803
14.04 00:50	36.8735	+0.564
13.04 23:50	36.2648	+2.2118
13.04 22:50	32.3192	-0.3572
13.04 21:50	31.5646	-0.2489
13.04 20:50	32.1426	+0.2478
13.04 19:50	30.5552	+0.261
13.04 18:50	29.2532	-0.0236
13.04 17:50	30.0967	-0.0513
13.04 16:50	30.3729	-0.0576
13.04 15:50	30.2739	+0.0028
13.04 14:50	30.3554	-0.0262
13.04 13:50	30.2401	+0.002
13.04 12:50	30.5176	+0.0057
13.04 11:50	30.5964	+0.1021
13.04 10:50	30.3679	-0.0351
13.04 09:50	30.2642	+0.0197
13.04 08:50	30.3246	+0.1883
13.04 07:50	30.096	-0.2327
13.04 06:50	30.7202	+0.0067
13.04 05:50	31.177	+0.6793
13.04 04:50	31.0279	-0.0544
13.04 03:50	30.2151	+0.07
13.04 02:50	29.6361	-0.0185
13.04 01:50	30.1753	+0.1111
13.04 00:50	30.1305	+1.5916
12.04 23:50	28.7692	+0.1244
12.04 22:50	30.8854	+0.2809
12.04 21:50	29.3299	+1.2765
12.04 20:50	27.3411	-0.0383
12.04 19:50	26.9127	+0.0779
12.04 18:50	26.5875	-0.0527
12.04 17:50	26.698	-0.052
12.04 16:50	26.5074	-0.0563
12.04 15:50	25.8621	+0.044
12.04 14:50	25.5772	-0.0746
12.04 13:50	25.7937	-0.0378
12.04 12:50	25.864	+0.0117
12.04 11:50	25.6901	+0.0225
12.04 10:50	25.8134	-0.0081
12.04 09:50	25.6648	-0.0433
12.04 08:50	25.6613	-0.0497
12.04 07:50	25.662	-0.0546
12.04 06:50	25.8238	+0.0784
12.04 05:50	25.7485	+0.088
12.04 04:50	25.668	+0.02
12.04 03:50	25.3103

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 25.3103

макс: 36.8735

за месяц:

32.9108

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
17.04.2024	33.854	-0.7672
16.04.2024	34.6212	+0.3923
15.04.2024	34.2289	-0.1656
14.04.2024	34.3945	+0.5579
13.04.2024	33.8366	+4.8997
12.04.2024	28.9369	+0.722
11.04.2024	28.2149	-0.7084
10.04.2024	28.9233	+0.4673
09.04.2024	28.456	+0.4241
08.04.2024	28.0319	-1.3072
07.04.2024	29.3391	-0.8424
06.04.2024	30.1815	-0.4735
05.04.2024	30.655	-0.0053
04.04.2024	30.6603	-0.0703
03.04.2024	30.7306	+0.2822
02.04.2024	30.4484	+2.2961
01.04.2024	28.1523	+1.087
31.03.2024	27.0653	+0.2486
30.03.2024	26.8167	+0.2689
29.03.2024	26.5478	-0.0216
28.03.2024	26.5694	-0.5352
27.03.2024	27.1046	-0.0187
26.03.2024	27.1233	-1.8178
25.03.2024	28.9411	-1.1973
24.03.2024	30.1384	-0.6496
23.03.2024	30.788	-0.3111
22.03.2024	31.0991	+0.585
21.03.2024	30.5141	-0.5157
20.03.2024	31.0298	+0.1026
19.03.2024	30.9272	+2.4367
18.03.2024	28.4905

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
17.04.2024	33.854	-0.7672
16.04.2024	34.6212	+0.3923
15.04.2024	34.2289	-0.1656
14.04.2024	34.3945	+0.5579
13.04.2024	33.8366	+4.8997
12.04.2024	28.9369	+0.722
11.04.2024	28.2149	-0.7084
10.04.2024	28.9233	+0.4673
09.04.2024	28.456	+0.4241
08.04.2024	28.0319	-1.3072
07.04.2024	29.3391	-0.8424
06.04.2024	30.1815	-0.4735
05.04.2024	30.655	-0.0053
04.04.2024	30.6603	-0.0703
03.04.2024	30.7306	+0.2822
02.04.2024	30.4484	+2.2961
01.04.2024	28.1523	+1.087
31.03.2024	27.0653	+0.2486
30.03.2024	26.8167	+0.2689
29.03.2024	26.5478	-0.0216
28.03.2024	26.5694	-0.5352
27.03.2024	27.1046	-0.0187
26.03.2024	27.1233	-1.8178
25.03.2024	28.9411	-1.1973
24.03.2024	30.1384	-0.6496
23.03.2024	30.788	-0.3111
22.03.2024	31.0991	+0.585
21.03.2024	30.5141	-0.5157
20.03.2024	31.0298	+0.1026
19.03.2024	30.9272	+2.4367
18.03.2024	28.4905	+0.1867
17.03.2024	28.3038	+1.4428
16.03.2024	26.861	+0.8884
15.03.2024	25.9726	+2.1944
14.03.2024	23.7782	+0.7062
13.03.2024	23.072	-0.2715
12.03.2024	23.3435	-0.183
11.03.2024	23.5265	-1.1038
10.03.2024	24.6303	-0.2756
09.03.2024	24.9059	-0.4542
08.03.2024	25.3601	+0.0848
07.03.2024	25.2753	-1.5179
06.03.2024	26.7932	+0.9689
05.03.2024	25.8243	+0.3818
04.03.2024	25.4425	-0.3739
03.03.2024	25.8164	+0.0066
02.03.2024	25.8098	-1.3159
01.03.2024	27.1257	-0.9567
29.02.2024	28.0824	-0.7829
28.02.2024	28.8653	-0.5556
27.02.2024	29.4209	-0.4506
26.02.2024	29.8715	+0.3049
25.02.2024	29.5666	+1.2022
24.02.2024	28.3644	-1.954
23.02.2024	30.3184	-0.2589
22.02.2024	30.5773	-0.0259
21.02.2024	30.6032	+0.9642
20.02.2024	29.639	+0.1527
19.02.2024	29.4863	-1.0087
18.02.2024	30.495	-0.556
17.02.2024	31.051	+0.4374
16.02.2024	30.6136	-0.3288
15.02.2024	30.9424	-0.6654
14.02.2024	31.6078	-0.5677
13.02.2024	32.1755	-0.0071
12.02.2024	32.1826	-0.1241
11.02.2024	32.3067	-0.1316
10.02.2024	32.4383	+0.4452
09.02.2024	31.9931	-0.881
08.02.2024	32.8741	-1.0545
07.02.2024	33.9286	+0.2334
06.02.2024	33.6952	+0.4029
05.02.2024	33.2923	+0.3598
04.02.2024	32.9325	+0.3991
03.02.2024	32.5334	-0.2542
02.02.2024	32.7876	-0.4697
01.02.2024	33.2573	+0.3041
31.01.2024	32.9532	+1.1821
30.01.2024	31.7711	-0.4533
29.01.2024	32.2244	+0.2384
28.01.2024	31.986	+0.2161
27.01.2024	31.7699	-0.8246
26.01.2024	32.5945	-0.7898
25.01.2024	33.3843	-0.1902
24.01.2024	33.5745	-0.6379
23.01.2024	34.2124	+1.9013
22.01.2024	32.3111	+1.7922
21.01.2024	30.5189	-0.3659
20.01.2024	30.8848	-0.4277
19.01.2024	31.3125	+31.3125
18.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот