Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Steem
- Биткоин 70214.95
- Эфириум 3554.8
- Tether 1.0002
- Binance Coin 614.77
- Solana 186.07
- Рипл 0.62747
- Lido Staked ETH 3544.42
- USD Coin 1
- Dogecoin 0.21668
- Cardano 0.65386
- Avalanche 53.8078
- SHIBA INU 3.105E-5
- Tokamak Network 4.9354
- Polkadot 9.5298
- Bitcoin Cash 626.91
- ChainLink 18.9467
- Wrapped Bitcoin 70102.56
- TRON 0.12008
- Wrapped TRON 0.12005
- Matic Network 0.9957
Курс фунта стерлингов к Steem
Обновлено: 29.03.2024 14:20:01
= | ||
Калькулятор GBP - STEEM / Обратный расчет: курс Steem к фунту стерлингов
|
0
10010
Графики
Динамика изменения курса фунта стерлингов относительно steem, за 1 GBP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.4428макс: 3.6291за сутки:
3.4428 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 29.03 14:20 3.4428 -0.0205 29.03 14:10 3.4633 -0.0118 29.03 14:03 3.4751 +0.0031 29.03 14:00 3.472 -0.009 29.03 13:50 3.481 -0.0023 29.03 13:40 3.4833 -0.0077 29.03 13:30 3.491 -0.0079 29.03 13:20 3.4989 -0.0189 29.03 13:10 3.5178 +0.0161 29.03 13:00 3.5017 -0.0173 29.03 12:50 3.519 -0.0174 29.03 12:40 3.5364 +0.0152 29.03 12:30 3.5212 -0.0143 29.03 12:20 3.5355 +0.0063 29.03 12:10 3.5292 -0.0122 29.03 12:03 3.5414 +0.0022 29.03 12:00 3.5392 -0.0066 29.03 11:50 3.5458 -0.0042 29.03 11:40 3.55 +0.0085 29.03 11:30 3.5415 -0.0146 29.03 11:20 3.5561 +0.0116 29.03 11:10 3.5445 -0.0283 29.03 11:00 3.5728 -0.0025 29.03 10:50 3.5753 +0.017 29.03 10:40 3.5583 +0.0398 29.03 10:30 3.5185 +0.0174 29.03 10:20 3.5011 -0.0036 29.03 10:10 3.5047 -0.0116 29.03 10:03 3.5163 -0.0075 29.03 10:00 3.5238 +0.0023 29.03 09:50 3.5215 -0.0006 29.03 09:40 3.5221 -0.0154 29.03 09:30 3.5375 -0.0045 29.03 09:20 3.542 -0.0138 29.03 09:10 3.5558 +0.0092 29.03 09:00 3.5466 -0.0219 29.03 08:50 3.5685 -0.0039 29.03 08:40 3.5724 +0.002 29.03 08:30 3.5704 +0.0076 29.03 08:20 3.5628 +0.0042 29.03 08:10 3.5586 -0.0192 29.03 08:03 3.5778 +0.0049 29.03 08:00 3.5729 +0.0127 29.03 07:50 3.5602 +0.0026 29.03 07:40 3.5576 -0.0228 29.03 07:30 3.5804 -0.0092 29.03 07:20 3.5896 +0.0098 29.03 07:10 3.5798 -0.0226 29.03 07:00 3.6024 -0.0064 29.03 06:50 3.6088 +0.0089 29.03 06:40 3.5999 -0.0144 29.03 06:30 3.6143 +0.0173 29.03 06:20 3.597 -0.0093 29.03 06:10 3.6063 +0.012 29.03 06:03 3.5943 -0.0142 29.03 06:00 3.6085 -0.0022 29.03 05:50 3.6107 +0.0037 29.03 05:40 3.607 -0.0027 29.03 05:30 3.6097 -0.0016 29.03 05:20 3.6113 +0.0074 29.03 05:10 3.6039 +0.0141 29.03 05:00 3.5898 +0.0161 29.03 04:50 3.5737 -0.006 29.03 04:40 3.5797 +0.0195 29.03 04:30 3.5602 +0.0037 29.03 04:20 3.5565 -0.0175 29.03 04:10 3.574 -0.0036 29.03 04:03 3.5776 +0.0016 29.03 04:00 3.576 +0.0006 29.03 03:50 3.5754 +0.0007 29.03 03:40 3.5747 +0.0141 29.03 03:30 3.5606 -0.0212 29.03 03:20 3.5818 +0.0249 29.03 03:10 3.5569 +0.0243 29.03 03:00 3.5326 +0.0028 29.03 02:50 3.5298 -0.0029 29.03 02:40 3.5327 +0.0043 29.03 02:30 3.5284 -0.002 29.03 02:20 3.5304 -0.0066 29.03 02:10 3.537 +0.0049 29.03 02:03 3.5321 -0.0011 29.03 02:00 3.5332 -0.0116 29.03 01:50 3.5448 -0.0118 29.03 01:40 3.5566 -0.0069 29.03 01:30 3.5635 +0.0046 29.03 01:20 3.5589 +0.0024 29.03 01:10 3.5565 +0.0105 29.03 01:00 3.546 +0.0043 29.03 00:50 3.5417 -0.0085 29.03 00:40 3.5502 -0.0112 29.03 00:30 3.5614 +0.0069 29.03 00:20 3.5545 +0.0027 29.03 00:10 3.5518 -0.0082 29.03 00:03 3.56 +0.0014 29.03 00:00 3.5586 -0.0013 28.03 23:50 3.5599 -0.0123 28.03 23:40 3.5722 +0.0004 28.03 23:30 3.5718 +0.0001 28.03 23:20 3.5717 +0.0001 28.03 23:10 3.5716 +0.0083 28.03 23:00 3.5633 -0.0052 28.03 22:50 3.5685 +0.0021 28.03 22:40 3.5664 -0.0102 28.03 22:30 3.5766 +0.0072 28.03 22:20 3.5694 +0.0035 28.03 22:10 3.5659 -0.0096 28.03 22:03 3.5755 +0.0029 28.03 22:00 3.5726 -0.0015 28.03 21:50 3.5741 -0.0003 28.03 21:40 3.5744 -0.0046 28.03 21:30 3.579 +0.0101 28.03 21:20 3.5689 -0.006 28.03 21:10 3.5749 -0.0054 28.03 21:00 3.5803 +0.0033 28.03 20:50 3.577 -0.0025 28.03 20:40 3.5795 +0.0086 28.03 20:30 3.5709 -0.0096 28.03 20:20 3.5805 -0.0058 28.03 20:10 3.5863 -0.0006 28.03 20:03 3.5869 -0.0069 28.03 20:00 3.5938 +0.0076 28.03 19:50 3.5862 -0.0035 28.03 19:40 3.5897 +0.0129 28.03 19:30 3.5768 -0.0002 28.03 19:20 3.577 +0.0064 28.03 19:10 3.5706 -0.0009 28.03 19:00 3.5715 +0.0003 28.03 18:50 3.5712 -0.0104 28.03 18:40 3.5816 -0.0055 28.03 18:30 3.5871 -0.0047 28.03 18:20 3.5918 +0.0092 28.03 18:10 3.5826 -0.0042 28.03 18:03 3.5868 +0.0009 28.03 18:00 3.5859 -0.0034 28.03 17:50 3.5893 +0.0071 28.03 17:40 3.5822 -0.0246 28.03 17:30 3.6068 -0.0057 28.03 17:20 3.6125 +0.0273 28.03 17:10 3.5852 -0.0069 28.03 17:00 3.5921 +0.002 28.03 16:50 3.5901 +0.0066 28.03 16:40 3.5835 -0.0155 28.03 16:30 3.599 -0.0257 28.03 16:20 3.6247 +0.0188 28.03 16:10 3.6059 -0.0054 28.03 16:03 3.6113 -0.0145 28.03 16:00 3.6258 -0.0033 28.03 15:50 3.6291 +0.0148 28.03 15:40 3.6143 +0.0013 28.03 15:30 3.613 +0.0012 28.03 15:20 3.6118 +0.0194 28.03 15:10 3.5924 -0.021 28.03 15:00 3.6134 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.3872макс: 4.2083за неделю:
3.4428 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 29.03 14:20 3.4428 -0.009 29.03 13:50 3.481 -0.0173 29.03 12:50 3.519 -0.0066 29.03 11:50 3.5458 -0.0025 29.03 10:50 3.5753 +0.0023 29.03 09:50 3.5215 -0.0219 29.03 08:50 3.5685 +0.0127 29.03 07:50 3.5602 -0.0064 29.03 06:50 3.6088 -0.0022 29.03 05:50 3.6107 +0.0161 29.03 04:50 3.5737 +0.0006 29.03 03:50 3.5754 +0.0028 29.03 02:50 3.5298 -0.0116 29.03 01:50 3.5448 +0.0043 29.03 00:50 3.5417 -0.0013 28.03 23:50 3.5599 -0.0052 28.03 22:50 3.5685 -0.0015 28.03 21:50 3.5741 +0.0033 28.03 20:50 3.577 +0.0076 28.03 19:50 3.5862 +0.0003 28.03 18:50 3.5712 -0.0034 28.03 17:50 3.5893 +0.002 28.03 16:50 3.5901 -0.0033 28.03 15:50 3.6291 +0.0055 28.03 14:50 3.6079 +0.0032 28.03 13:50 3.6116 -0.0346 28.03 12:50 3.6235 +0.0123 28.03 11:50 3.5859 -0.0086 28.03 10:50 3.6331 +0.0004 28.03 09:50 3.6581 +0.0021 28.03 08:50 3.6873 -0.005 28.03 07:50 3.687 -0.0335 28.03 06:50 3.7583 +0.0076 28.03 05:50 3.73 +0.0134 28.03 04:50 3.7025 -0.0082 28.03 03:50 3.6655 -0.0169 28.03 02:50 3.6395 -0.0053 28.03 01:50 3.62 +0.0078 28.03 00:50 3.6217 +0.0092 27.03 23:50 3.6277 -0.0153 27.03 22:50 3.6535 +0.0286 27.03 21:50 3.6487 +0.0017 27.03 20:50 3.6525 -0.0157 27.03 19:50 3.6815 +0.0165 27.03 18:50 3.6911 -0.0086 27.03 17:50 3.6697 -0.0146 27.03 16:50 3.6498 -0.0222 27.03 15:50 3.6257 +0.0023 27.03 14:50 3.5918 -0.0097 27.03 13:50 3.634 -0.0107 27.03 12:50 3.6467 +0.0189 27.03 11:50 3.6661 +0.0287 27.03 10:50 3.6463 -0.0083 27.03 09:50 3.6019 +0.0096 27.03 08:50 3.5921 +0.0223 27.03 07:50 3.5417 -0.0079 27.03 06:50 3.549 -0.0018 27.03 05:50 3.5482 +0.0014 27.03 04:50 3.5095 +0.0036 27.03 03:50 3.4808 -0.0154 27.03 02:50 3.4964 -0.0185 27.03 01:50 3.5051 -0.0043 27.03 00:50 3.5013 -0.0039 26.03 23:50 3.5273 +0.0015 26.03 22:50 3.5084 +0.008 26.03 21:50 3.4996 -0.0109 26.03 20:50 3.5148 +0.0147 26.03 19:50 3.5227 -0.0035 26.03 18:50 3.52 -0.0087 26.03 17:50 3.524 +0.0217 26.03 16:50 3.5377 -0.0002 26.03 15:50 3.5237 -0.0187 26.03 14:50 3.549 +0.0029 26.03 13:50 3.5179 -0.0037 26.03 12:50 3.5269 -0.0057 26.03 11:50 3.5274 +0.0164 26.03 10:50 3.5517 +0.0101 26.03 09:50 3.5407 -0.0006 26.03 08:50 3.5617 +0.0112 26.03 07:50 3.5559 -0.0056 26.03 06:50 3.5324 -0.005 26.03 05:50 3.5411 +0.0008 26.03 04:50 3.5527 +0.0004 26.03 03:50 3.5936 -0.0236 26.03 02:50 3.5995 +0.0026 26.03 01:50 3.5941 -0.0046 26.03 00:50 3.6087 +0.0016 25.03 23:50 3.5871 -0.0006 25.03 22:50 3.5891 -0.0056 25.03 21:50 3.5977 -0.013 25.03 20:50 3.5944 +0.0053 25.03 19:50 3.5782 -0.0012 25.03 18:50 3.6087 +0.0047 25.03 17:50 3.5866 -0.0119 25.03 16:50 3.5993 +0.0176 25.03 15:50 3.58 +0.0082 25.03 14:50 3.5485 -0.0022 25.03 13:50 3.5573 +0.0101 25.03 12:50 3.4805 -0.0024 25.03 11:50 3.4595 +0.0164 25.03 10:50 3.4053 -0.0047 25.03 09:50 3.4782 +0.0102 25.03 08:50 3.4186 +0.0126 25.03 07:50 3.3872 +0.0057 25.03 06:50 3.4423 -0.0134 25.03 05:50 3.4763 -0.0422 25.03 04:50 3.437 +0.0056 25.03 03:50 3.5049 +0.004 25.03 02:50 3.7229 +0.024 25.03 01:50 3.6777 -0.0104 25.03 00:50 3.7281 -0.0175 24.03 23:50 3.7131 -0.019 24.03 22:50 3.72 -0.0235 24.03 21:50 3.7718 +0.0058 24.03 20:50 3.7933 +0.0057 24.03 19:50 3.7961 -0.0004 24.03 18:50 3.8105 -0.0075 24.03 17:50 3.8508 +0.0074 24.03 16:50 3.8467 +0.0052 24.03 15:50 3.8212 +0.0026 24.03 14:50 3.8638 -0.0088 24.03 13:50 3.8613 -0.0049 24.03 12:50 3.8793 -0.0107 24.03 11:50 3.8699 -0.0002 24.03 10:50 3.8756 -0.0215 24.03 09:50 3.928 +0.0088 24.03 08:50 3.8836 -0.0118 24.03 07:50 3.9673 +0.0058 24.03 06:50 3.9707 +0.0184 24.03 05:50 3.9069 +0.0526 24.03 04:50 3.8923 -0.032 24.03 03:50 3.9801 +0.0185 24.03 02:50 4.0228 +0.002 24.03 01:50 3.9865 -0.0004 24.03 00:50 3.9913 -0.0025 23.03 23:50 3.9957 +0.0164 23.03 22:50 3.9846 -0.0068 23.03 21:50 3.9799 -0.0044 23.03 20:50 3.9814 +0.0093 23.03 19:50 3.9712 -0.0117 23.03 18:50 4.0017 -0.0007 23.03 17:50 4.156 +0.1418 23.03 16:50 4.0524 -0.0036 23.03 15:50 4.0173 +0.0058 23.03 14:50 4.0337 +0.025 23.03 13:50 4.0227 +0.0068 23.03 12:50 4.043 +0.006 23.03 11:50 4.0411 +0.0074 23.03 10:50 4.016 +0.0123 23.03 09:50 4.0269 -0.006 23.03 08:50 4.069 +0.0037 23.03 07:50 4.0617 -0.0128 23.03 06:50 4.0948 -0.0186 23.03 05:50 4.073 -0.0034 23.03 04:50 4.0357 +0.0165 23.03 03:50 4.0943 -0.0067 23.03 02:50 4.0786 +0.007 23.03 01:50 4.107 -0.0261 23.03 00:50 4.139 +0.0122 22.03 23:50 4.0829 -0.0177 22.03 22:50 4.0763 -0.0327 22.03 21:50 4.1017 +0.0046 22.03 20:50 4.0849 -0.0145 22.03 19:50 4.1423 +0.0253 22.03 18:50 4.0624 -0.0144 22.03 17:50 4.2083 +0.0242 22.03 16:50 4.1389 +0.0278 22.03 15:50 4.0288 +0.0482 22.03 14:50 4.0208 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
мин: 3.3343макс: 4.9161за месяц:
3.4428 Дата Курс +/- 28.03.2024 3.6187 +0.0021 27.03.2024 3.6166 +0.0901 26.03.2024 3.5265 -0.01 25.03.2024 3.5365 -0.2828 24.03.2024 3.8193 -0.2121 23.03.2024 4.0314 -0.0185 22.03.2024 4.0499 +0.0511 21.03.2024 3.9988 -0.3377 20.03.2024 4.3365 -0.0494 19.03.2024 4.3859 +0.4061 18.03.2024 3.9798 +0.0187 17.03.2024 3.9611 +0.1936 16.03.2024 3.7675 +0.14 15.03.2024 3.6275 +0.2932 14.03.2024 3.3343 -0.0475 13.03.2024 3.3818 -0.1637 12.03.2024 3.5455 -0.0143 11.03.2024 3.5598 -0.0638 10.03.2024 3.6236 -0.0989 09.03.2024 3.7225 -0.0789 08.03.2024 3.8014 -0.0446 07.03.2024 3.846 -0.3068 06.03.2024 4.1528 +0.1622 05.03.2024 3.9906 -0.0491 04.03.2024 4.0397 -0.2004 03.03.2024 4.2401 -0.0072 02.03.2024 4.2473 -0.1178 01.03.2024 4.3651 -0.1923 29.02.2024 4.5574 -0.254 28.02.2024 4.8114 -0.1047 27.02.2024 4.9161 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
мин: 3.3343макс: 6.0188за квартал:
3.4428 Дата Курс +/- 28.03.2024 3.6187 +0.0021 27.03.2024 3.6166 +0.0901 26.03.2024 3.5265 -0.01 25.03.2024 3.5365 -0.2828 24.03.2024 3.8193 -0.2121 23.03.2024 4.0314 -0.0185 22.03.2024 4.0499 +0.0511 21.03.2024 3.9988 -0.3377 20.03.2024 4.3365 -0.0494 19.03.2024 4.3859 +0.4061 18.03.2024 3.9798 +0.0187 17.03.2024 3.9611 +0.1936 16.03.2024 3.7675 +0.14 15.03.2024 3.6275 +0.2932 14.03.2024 3.3343 -0.0475 13.03.2024 3.3818 -0.1637 12.03.2024 3.5455 -0.0143 11.03.2024 3.5598 -0.0638 10.03.2024 3.6236 -0.0989 09.03.2024 3.7225 -0.0789 08.03.2024 3.8014 -0.0446 07.03.2024 3.846 -0.3068 06.03.2024 4.1528 +0.1622 05.03.2024 3.9906 -0.0491 04.03.2024 4.0397 -0.2004 03.03.2024 4.2401 -0.0072 02.03.2024 4.2473 -0.1178 01.03.2024 4.3651 -0.1923 29.02.2024 4.5574 -0.254 28.02.2024 4.8114 -0.1047 27.02.2024 4.9161 -0.056 26.02.2024 4.9721 -0.0421 25.02.2024 5.0142 +0.0012 24.02.2024 5.013 -0.0154 23.02.2024 5.0284 +0.0404 22.02.2024 4.988 -0.0273 21.02.2024 5.0153 -0.0343 20.02.2024 5.0496 -0.0537 19.02.2024 5.1033 -0.0478 18.02.2024 5.1511 -0.1552 17.02.2024 5.3063 +0.0138 16.02.2024 5.2925 -0.0592 15.02.2024 5.3517 -0.1209 14.02.2024 5.4726 -0.0949 13.02.2024 5.5675 -0.0185 12.02.2024 5.586 +0.0576 11.02.2024 5.5284 -0.0851 10.02.2024 5.6135 -0.0569 09.02.2024 5.6704 -0.1396 08.02.2024 5.81 -0.1069 07.02.2024 5.9169 +0.0012 06.02.2024 5.9157 +0.0112 05.02.2024 5.9045 +0.0154 04.02.2024 5.8891 +0.0505 03.02.2024 5.8386 -0.0588 02.02.2024 5.8974 -0.1214 01.02.2024 6.0188 +0.0707 31.01.2024 5.9481 +0.1897 30.01.2024 5.7584 -0.041 29.01.2024 5.7994 +0.027 28.01.2024 5.7724 +0.0356 27.01.2024 5.7368 -0.0413 26.01.2024 5.7781 -0.0524 25.01.2024 5.8305 -0.1308 24.01.2024 5.9613 -0.0496 23.01.2024 6.0109 +0.2696 22.01.2024 5.7413 +0.2501 21.01.2024 5.4912 +0.1416 20.01.2024 5.3496 -0.1687 19.01.2024 5.5183 +0.1058 18.01.2024 5.4125 +0.0942 17.01.2024 5.3183 -0.0398 16.01.2024 5.3581 -0.0949 15.01.2024 5.453 +0.0308 14.01.2024 5.4222 +0.0318 13.01.2024 5.3904 +0.1396 11.01.2024 5.2508 -0.339 10.01.2024 5.5898 +0.0065 09.01.2024 5.5833 -0.0587 08.01.2024 5.642 +0.3335 07.01.2024 5.3085 -0.0736 06.01.2024 5.3821 +0.0523 05.01.2024 5.3298 +0.1961 04.01.2024 5.1337 +0.1277 03.01.2024 5.006 +0.29 02.01.2024 4.716 -0.2955 01.01.2024 5.0115 +0.0168 31.12.2023 4.9947 -0.1405 30.12.2023 5.1352 +0.0708 29.12.2023 5.0644