Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Steem

Курс фунта стерлингов к Steem

Обновлено: 29.03.2024 14:20:01

=
Калькулятор GBP - STEEM / Обратный расчет: курс Steem к фунту стерлингов
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно steem, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.4428
    макс: 3.6291
    за сутки:
      3.4428

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    29.03 14:203.4428-0.0205
    29.03 14:103.4633-0.0118
    29.03 14:033.4751+0.0031
    29.03 14:003.472-0.009
    29.03 13:503.481-0.0023
    29.03 13:403.4833-0.0077
    29.03 13:303.491-0.0079
    29.03 13:203.4989-0.0189
    29.03 13:103.5178+0.0161
    29.03 13:003.5017-0.0173
    29.03 12:503.519-0.0174
    29.03 12:403.5364+0.0152
    29.03 12:303.5212-0.0143
    29.03 12:203.5355+0.0063
    29.03 12:103.5292-0.0122
    29.03 12:033.5414+0.0022
    29.03 12:003.5392-0.0066
    29.03 11:503.5458-0.0042
    29.03 11:403.55+0.0085
    29.03 11:303.5415-0.0146
    29.03 11:203.5561+0.0116
    29.03 11:103.5445-0.0283
    29.03 11:003.5728-0.0025
    29.03 10:503.5753+0.017
    29.03 10:403.5583+0.0398
    29.03 10:303.5185+0.0174
    29.03 10:203.5011-0.0036
    29.03 10:103.5047-0.0116
    29.03 10:033.5163-0.0075
    29.03 10:003.5238+0.0023
    29.03 09:503.5215-0.0006
    29.03 09:403.5221-0.0154
    29.03 09:303.5375-0.0045
    29.03 09:203.542-0.0138
    29.03 09:103.5558+0.0092
    29.03 09:003.5466-0.0219
    29.03 08:503.5685-0.0039
    29.03 08:403.5724+0.002
    29.03 08:303.5704+0.0076
    29.03 08:203.5628+0.0042
    29.03 08:103.5586-0.0192
    29.03 08:033.5778+0.0049
    29.03 08:003.5729+0.0127
    29.03 07:503.5602+0.0026
    29.03 07:403.5576-0.0228
    29.03 07:303.5804-0.0092
    29.03 07:203.5896+0.0098
    29.03 07:103.5798-0.0226
    29.03 07:003.6024-0.0064
    29.03 06:503.6088+0.0089
    29.03 06:403.5999-0.0144
    29.03 06:303.6143+0.0173
    29.03 06:203.597-0.0093
    29.03 06:103.6063+0.012
    29.03 06:033.5943-0.0142
    29.03 06:003.6085-0.0022
    29.03 05:503.6107+0.0037
    29.03 05:403.607-0.0027
    29.03 05:303.6097-0.0016
    29.03 05:203.6113+0.0074
    29.03 05:103.6039+0.0141
    29.03 05:003.5898+0.0161
    29.03 04:503.5737-0.006
    29.03 04:403.5797+0.0195
    29.03 04:303.5602+0.0037
    29.03 04:203.5565-0.0175
    29.03 04:103.574-0.0036
    29.03 04:033.5776+0.0016
    29.03 04:003.576+0.0006
    29.03 03:503.5754+0.0007
    29.03 03:403.5747+0.0141
    29.03 03:303.5606-0.0212
    29.03 03:203.5818+0.0249
    29.03 03:103.5569+0.0243
    29.03 03:003.5326+0.0028
    29.03 02:503.5298-0.0029
    29.03 02:403.5327+0.0043
    29.03 02:303.5284-0.002
    29.03 02:203.5304-0.0066
    29.03 02:103.537+0.0049
    29.03 02:033.5321-0.0011
    29.03 02:003.5332-0.0116
    29.03 01:503.5448-0.0118
    29.03 01:403.5566-0.0069
    29.03 01:303.5635+0.0046
    29.03 01:203.5589+0.0024
    29.03 01:103.5565+0.0105
    29.03 01:003.546+0.0043
    29.03 00:503.5417-0.0085
    29.03 00:403.5502-0.0112
    29.03 00:303.5614+0.0069
    29.03 00:203.5545+0.0027
    29.03 00:103.5518-0.0082
    29.03 00:033.56+0.0014
    29.03 00:003.5586-0.0013
    28.03 23:503.5599-0.0123
    28.03 23:403.5722+0.0004
    28.03 23:303.5718+0.0001
    28.03 23:203.5717+0.0001
    28.03 23:103.5716+0.0083
    28.03 23:003.5633-0.0052
    28.03 22:503.5685+0.0021
    28.03 22:403.5664-0.0102
    28.03 22:303.5766+0.0072
    28.03 22:203.5694+0.0035
    28.03 22:103.5659-0.0096
    28.03 22:033.5755+0.0029
    28.03 22:003.5726-0.0015
    28.03 21:503.5741-0.0003
    28.03 21:403.5744-0.0046
    28.03 21:303.579+0.0101
    28.03 21:203.5689-0.006
    28.03 21:103.5749-0.0054
    28.03 21:003.5803+0.0033
    28.03 20:503.577-0.0025
    28.03 20:403.5795+0.0086
    28.03 20:303.5709-0.0096
    28.03 20:203.5805-0.0058
    28.03 20:103.5863-0.0006
    28.03 20:033.5869-0.0069
    28.03 20:003.5938+0.0076
    28.03 19:503.5862-0.0035
    28.03 19:403.5897+0.0129
    28.03 19:303.5768-0.0002
    28.03 19:203.577+0.0064
    28.03 19:103.5706-0.0009
    28.03 19:003.5715+0.0003
    28.03 18:503.5712-0.0104
    28.03 18:403.5816-0.0055
    28.03 18:303.5871-0.0047
    28.03 18:203.5918+0.0092
    28.03 18:103.5826-0.0042
    28.03 18:033.5868+0.0009
    28.03 18:003.5859-0.0034
    28.03 17:503.5893+0.0071
    28.03 17:403.5822-0.0246
    28.03 17:303.6068-0.0057
    28.03 17:203.6125+0.0273
    28.03 17:103.5852-0.0069
    28.03 17:003.5921+0.002
    28.03 16:503.5901+0.0066
    28.03 16:403.5835-0.0155
    28.03 16:303.599-0.0257
    28.03 16:203.6247+0.0188
    28.03 16:103.6059-0.0054
    28.03 16:033.6113-0.0145
    28.03 16:003.6258-0.0033
    28.03 15:503.6291+0.0148
    28.03 15:403.6143+0.0013
    28.03 15:303.613+0.0012
    28.03 15:203.6118+0.0194
    28.03 15:103.5924-0.021
    28.03 15:003.6134
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.3872
    макс: 4.2083
    за неделю:
      3.4428

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    29.03 14:203.4428-0.009
    29.03 13:503.481-0.0173
    29.03 12:503.519-0.0066
    29.03 11:503.5458-0.0025
    29.03 10:503.5753+0.0023
    29.03 09:503.5215-0.0219
    29.03 08:503.5685+0.0127
    29.03 07:503.5602-0.0064
    29.03 06:503.6088-0.0022
    29.03 05:503.6107+0.0161
    29.03 04:503.5737+0.0006
    29.03 03:503.5754+0.0028
    29.03 02:503.5298-0.0116
    29.03 01:503.5448+0.0043
    29.03 00:503.5417-0.0013
    28.03 23:503.5599-0.0052
    28.03 22:503.5685-0.0015
    28.03 21:503.5741+0.0033
    28.03 20:503.577+0.0076
    28.03 19:503.5862+0.0003
    28.03 18:503.5712-0.0034
    28.03 17:503.5893+0.002
    28.03 16:503.5901-0.0033
    28.03 15:503.6291+0.0055
    28.03 14:503.6079+0.0032
    28.03 13:503.6116-0.0346
    28.03 12:503.6235+0.0123
    28.03 11:503.5859-0.0086
    28.03 10:503.6331+0.0004
    28.03 09:503.6581+0.0021
    28.03 08:503.6873-0.005
    28.03 07:503.687-0.0335
    28.03 06:503.7583+0.0076
    28.03 05:503.73+0.0134
    28.03 04:503.7025-0.0082
    28.03 03:503.6655-0.0169
    28.03 02:503.6395-0.0053
    28.03 01:503.62+0.0078
    28.03 00:503.6217+0.0092
    27.03 23:503.6277-0.0153
    27.03 22:503.6535+0.0286
    27.03 21:503.6487+0.0017
    27.03 20:503.6525-0.0157
    27.03 19:503.6815+0.0165
    27.03 18:503.6911-0.0086
    27.03 17:503.6697-0.0146
    27.03 16:503.6498-0.0222
    27.03 15:503.6257+0.0023
    27.03 14:503.5918-0.0097
    27.03 13:503.634-0.0107
    27.03 12:503.6467+0.0189
    27.03 11:503.6661+0.0287
    27.03 10:503.6463-0.0083
    27.03 09:503.6019+0.0096
    27.03 08:503.5921+0.0223
    27.03 07:503.5417-0.0079
    27.03 06:503.549-0.0018
    27.03 05:503.5482+0.0014
    27.03 04:503.5095+0.0036
    27.03 03:503.4808-0.0154
    27.03 02:503.4964-0.0185
    27.03 01:503.5051-0.0043
    27.03 00:503.5013-0.0039
    26.03 23:503.5273+0.0015
    26.03 22:503.5084+0.008
    26.03 21:503.4996-0.0109
    26.03 20:503.5148+0.0147
    26.03 19:503.5227-0.0035
    26.03 18:503.52-0.0087
    26.03 17:503.524+0.0217
    26.03 16:503.5377-0.0002
    26.03 15:503.5237-0.0187
    26.03 14:503.549+0.0029
    26.03 13:503.5179-0.0037
    26.03 12:503.5269-0.0057
    26.03 11:503.5274+0.0164
    26.03 10:503.5517+0.0101
    26.03 09:503.5407-0.0006
    26.03 08:503.5617+0.0112
    26.03 07:503.5559-0.0056
    26.03 06:503.5324-0.005
    26.03 05:503.5411+0.0008
    26.03 04:503.5527+0.0004
    26.03 03:503.5936-0.0236
    26.03 02:503.5995+0.0026
    26.03 01:503.5941-0.0046
    26.03 00:503.6087+0.0016
    25.03 23:503.5871-0.0006
    25.03 22:503.5891-0.0056
    25.03 21:503.5977-0.013
    25.03 20:503.5944+0.0053
    25.03 19:503.5782-0.0012
    25.03 18:503.6087+0.0047
    25.03 17:503.5866-0.0119
    25.03 16:503.5993+0.0176
    25.03 15:503.58+0.0082
    25.03 14:503.5485-0.0022
    25.03 13:503.5573+0.0101
    25.03 12:503.4805-0.0024
    25.03 11:503.4595+0.0164
    25.03 10:503.4053-0.0047
    25.03 09:503.4782+0.0102
    25.03 08:503.4186+0.0126
    25.03 07:503.3872+0.0057
    25.03 06:503.4423-0.0134
    25.03 05:503.4763-0.0422
    25.03 04:503.437+0.0056
    25.03 03:503.5049+0.004
    25.03 02:503.7229+0.024
    25.03 01:503.6777-0.0104
    25.03 00:503.7281-0.0175
    24.03 23:503.7131-0.019
    24.03 22:503.72-0.0235
    24.03 21:503.7718+0.0058
    24.03 20:503.7933+0.0057
    24.03 19:503.7961-0.0004
    24.03 18:503.8105-0.0075
    24.03 17:503.8508+0.0074
    24.03 16:503.8467+0.0052
    24.03 15:503.8212+0.0026
    24.03 14:503.8638-0.0088
    24.03 13:503.8613-0.0049
    24.03 12:503.8793-0.0107
    24.03 11:503.8699-0.0002
    24.03 10:503.8756-0.0215
    24.03 09:503.928+0.0088
    24.03 08:503.8836-0.0118
    24.03 07:503.9673+0.0058
    24.03 06:503.9707+0.0184
    24.03 05:503.9069+0.0526
    24.03 04:503.8923-0.032
    24.03 03:503.9801+0.0185
    24.03 02:504.0228+0.002
    24.03 01:503.9865-0.0004
    24.03 00:503.9913-0.0025
    23.03 23:503.9957+0.0164
    23.03 22:503.9846-0.0068
    23.03 21:503.9799-0.0044
    23.03 20:503.9814+0.0093
    23.03 19:503.9712-0.0117
    23.03 18:504.0017-0.0007
    23.03 17:504.156+0.1418
    23.03 16:504.0524-0.0036
    23.03 15:504.0173+0.0058
    23.03 14:504.0337+0.025
    23.03 13:504.0227+0.0068
    23.03 12:504.043+0.006
    23.03 11:504.0411+0.0074
    23.03 10:504.016+0.0123
    23.03 09:504.0269-0.006
    23.03 08:504.069+0.0037
    23.03 07:504.0617-0.0128
    23.03 06:504.0948-0.0186
    23.03 05:504.073-0.0034
    23.03 04:504.0357+0.0165
    23.03 03:504.0943-0.0067
    23.03 02:504.0786+0.007
    23.03 01:504.107-0.0261
    23.03 00:504.139+0.0122
    22.03 23:504.0829-0.0177
    22.03 22:504.0763-0.0327
    22.03 21:504.1017+0.0046
    22.03 20:504.0849-0.0145
    22.03 19:504.1423+0.0253
    22.03 18:504.0624-0.0144
    22.03 17:504.2083+0.0242
    22.03 16:504.1389+0.0278
    22.03 15:504.0288+0.0482
    22.03 14:504.0208
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 3.3343
    макс: 4.9161
    за месяц:
      3.4428
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    28.03.20243.6187+0.0021
    27.03.20243.6166+0.0901
    26.03.20243.5265-0.01
    25.03.20243.5365-0.2828
    24.03.20243.8193-0.2121
    23.03.20244.0314-0.0185
    22.03.20244.0499+0.0511
    21.03.20243.9988-0.3377
    20.03.20244.3365-0.0494
    19.03.20244.3859+0.4061
    18.03.20243.9798+0.0187
    17.03.20243.9611+0.1936
    16.03.20243.7675+0.14
    15.03.20243.6275+0.2932
    14.03.20243.3343-0.0475
    13.03.20243.3818-0.1637
    12.03.20243.5455-0.0143
    11.03.20243.5598-0.0638
    10.03.20243.6236-0.0989
    09.03.20243.7225-0.0789
    08.03.20243.8014-0.0446
    07.03.20243.846-0.3068
    06.03.20244.1528+0.1622
    05.03.20243.9906-0.0491
    04.03.20244.0397-0.2004
    03.03.20244.2401-0.0072
    02.03.20244.2473-0.1178
    01.03.20244.3651-0.1923
    29.02.20244.5574-0.254
    28.02.20244.8114-0.1047
    27.02.20244.9161
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
    мин: 3.3343
    макс: 6.0188
    за квартал:
      3.4428
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    28.03.20243.6187+0.0021
    27.03.20243.6166+0.0901
    26.03.20243.5265-0.01
    25.03.20243.5365-0.2828
    24.03.20243.8193-0.2121
    23.03.20244.0314-0.0185
    22.03.20244.0499+0.0511
    21.03.20243.9988-0.3377
    20.03.20244.3365-0.0494
    19.03.20244.3859+0.4061
    18.03.20243.9798+0.0187
    17.03.20243.9611+0.1936
    16.03.20243.7675+0.14
    15.03.20243.6275+0.2932
    14.03.20243.3343-0.0475
    13.03.20243.3818-0.1637
    12.03.20243.5455-0.0143
    11.03.20243.5598-0.0638
    10.03.20243.6236-0.0989
    09.03.20243.7225-0.0789
    08.03.20243.8014-0.0446
    07.03.20243.846-0.3068
    06.03.20244.1528+0.1622
    05.03.20243.9906-0.0491
    04.03.20244.0397-0.2004
    03.03.20244.2401-0.0072
    02.03.20244.2473-0.1178
    01.03.20244.3651-0.1923
    29.02.20244.5574-0.254
    28.02.20244.8114-0.1047
    27.02.20244.9161-0.056
    26.02.20244.9721-0.0421
    25.02.20245.0142+0.0012
    24.02.20245.013-0.0154
    23.02.20245.0284+0.0404
    22.02.20244.988-0.0273
    21.02.20245.0153-0.0343
    20.02.20245.0496-0.0537
    19.02.20245.1033-0.0478
    18.02.20245.1511-0.1552
    17.02.20245.3063+0.0138
    16.02.20245.2925-0.0592
    15.02.20245.3517-0.1209
    14.02.20245.4726-0.0949
    13.02.20245.5675-0.0185
    12.02.20245.586+0.0576
    11.02.20245.5284-0.0851
    10.02.20245.6135-0.0569
    09.02.20245.6704-0.1396
    08.02.20245.81-0.1069
    07.02.20245.9169+0.0012
    06.02.20245.9157+0.0112
    05.02.20245.9045+0.0154
    04.02.20245.8891+0.0505
    03.02.20245.8386-0.0588
    02.02.20245.8974-0.1214
    01.02.20246.0188+0.0707
    31.01.20245.9481+0.1897
    30.01.20245.7584-0.041
    29.01.20245.7994+0.027
    28.01.20245.7724+0.0356
    27.01.20245.7368-0.0413
    26.01.20245.7781-0.0524
    25.01.20245.8305-0.1308
    24.01.20245.9613-0.0496
    23.01.20246.0109+0.2696
    22.01.20245.7413+0.2501
    21.01.20245.4912+0.1416
    20.01.20245.3496-0.1687
    19.01.20245.5183+0.1058
    18.01.20245.4125+0.0942
    17.01.20245.3183-0.0398
    16.01.20245.3581-0.0949
    15.01.20245.453+0.0308
    14.01.20245.4222+0.0318
    13.01.20245.3904+0.1396
    11.01.20245.2508-0.339
    10.01.20245.5898+0.0065
    09.01.20245.5833-0.0587
    08.01.20245.642+0.3335
    07.01.20245.3085-0.0736
    06.01.20245.3821+0.0523
    05.01.20245.3298+0.1961
    04.01.20245.1337+0.1277
    03.01.20245.006+0.29
    02.01.20244.716-0.2955
    01.01.20245.0115+0.0168
    31.12.20234.9947-0.1405
    30.12.20235.1352+0.0708
    29.12.20235.0644

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот