Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Stride
- Биткоин 62634.18
- Эфириум 3024.37
- Tether 0.99984
- Binance Coin 584.77
- Solana 147.54
- USD Coin 0.99995
- Рипл 0.52205
- Lido Staked ETH 3023.74
- Dogecoin 0.1503
- Tokamak Network 5.7822
- Cardano 0.44262
- SHIBA INU 2.305E-5
- Avalanche 34.8633
- TRON 0.1214
- Wrapped TRON 0.12118
- Polkadot 7.062
- Wrapped Bitcoin 62592.19
- Bitcoin Cash 465.14
- ChainLink 13.9765
- NEAR Protocol 7.1446
Курс фунта стерлингов к Stride
Обновлено: 08.05.2024 08:50:01
= | ||
Калькулятор GBP - STRD / Обратный расчет: курс Stride к фунту стерлингов
|
0
10010
Графики
Динамика изменения курса фунта стерлингов относительно stride, за 1 GBP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.50981макс: 0.55845за сутки:
0.53574 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 08.05 08:50 0.53574 -0.0002 08.05 08:40 0.53594 -0.00058 08.05 08:30 0.53652 -6.0E-5 08.05 08:20 0.53658 +0.00145 08.05 08:10 0.53513 - 08.05 08:03 0.53513 - 08.05 08:00 0.53513 +0.00037 08.05 07:50 0.53476 -0.00263 08.05 07:40 0.53739 +0.00049 08.05 07:30 0.5369 +0.0005 08.05 07:20 0.5364 -0.00037 08.05 07:10 0.53677 - 08.05 07:00 0.53677 -0.00021 08.05 06:50 0.53698 -0.00057 08.05 06:40 0.53755 - 08.05 06:30 0.53755 +1.0E-5 08.05 06:20 0.53754 -0.00101 08.05 06:10 0.53855 +3.0E-5 08.05 06:03 0.53852 - 08.05 06:00 0.53852 -0.00066 08.05 05:50 0.53918 - 08.05 05:40 0.53918 -0.00017 08.05 05:30 0.53935 +0.00143 08.05 05:20 0.53792 - 08.05 05:10 0.53792 +0.00105 08.05 05:00 0.53687 -0.00034 08.05 04:50 0.53721 +0.00027 08.05 04:40 0.53694 +1.0E-5 08.05 04:30 0.53693 -0.00107 08.05 04:20 0.538 +2.0E-5 08.05 04:10 0.53798 - 08.05 04:03 0.53798 -0.00022 08.05 04:00 0.5382 +0.00048 08.05 03:50 0.53772 -0.00067 08.05 03:40 0.53839 +0.00122 08.05 03:30 0.53717 +0.00073 08.05 03:20 0.53644 +0.00036 08.05 03:10 0.53608 - 08.05 03:00 0.53608 +0.00019 08.05 02:50 0.53589 - 08.05 02:40 0.53589 +0.00032 08.05 02:20 0.53557 +0.00174 08.05 02:10 0.53383 +0.0004 08.05 02:03 0.53343 +1.0E-5 08.05 02:00 0.53342 +0.0038 08.05 01:50 0.52962 - 08.05 01:40 0.52962 - 08.05 01:30 0.52962 +0.00043 08.05 01:20 0.52919 +0.00179 08.05 01:10 0.5274 -0.00027 08.05 01:00 0.52767 +0.00125 08.05 00:50 0.52642 +0.00141 08.05 00:40 0.52501 -5.0E-5 08.05 00:30 0.52506 -0.00096 08.05 00:20 0.52602 +0.00764 08.05 00:10 0.51838 -0.00114 08.05 00:03 0.51952 - 08.05 00:00 0.51952 +0.00068 07.05 23:50 0.51884 +0.00079 07.05 23:40 0.51805 +0.00074 07.05 23:30 0.51731 +0.00061 07.05 23:20 0.5167 -0.00035 07.05 23:10 0.51705 +0.00383 07.05 23:00 0.51322 +0.00048 07.05 22:50 0.51274 +0.00033 07.05 22:40 0.51241 -0.00025 07.05 22:30 0.51266 +0.00285 07.05 22:20 0.50981 -0.0004 07.05 22:10 0.51021 - 07.05 22:03 0.51021 - 07.05 22:00 0.51021 -0.0006 07.05 21:50 0.51081 -0.00057 07.05 21:40 0.51138 +0.00131 07.05 21:30 0.51007 +0.00012 07.05 21:20 0.50995 -0.0116 07.05 21:10 0.52155 +0.00211 07.05 21:00 0.51944 -0.00146 07.05 20:50 0.5209 +0.00037 07.05 20:40 0.52053 -1.0E-5 07.05 20:30 0.52054 +0.00085 07.05 20:20 0.51969 +0.00049 07.05 20:10 0.5192 -0.00143 07.05 20:03 0.52063 +0.00091 07.05 20:00 0.51972 +0.00035 07.05 19:50 0.51937 +0.00125 07.05 19:40 0.51812 +5.0E-5 07.05 19:30 0.51807 -0.00036 07.05 19:20 0.51843 +0.00029 07.05 19:10 0.51814 +1.0E-5 07.05 19:00 0.51813 -0.00044 07.05 18:50 0.51857 +0.00101 07.05 18:40 0.51756 -0.01228 07.05 18:30 0.52984 - 07.05 18:20 0.52984 +0.00015 07.05 18:10 0.52969 -0.0039 07.05 18:03 0.53359 -0.00187 07.05 18:00 0.53546 -0.00043 07.05 17:50 0.53589 - 07.05 17:40 0.53589 +0.00084 07.05 17:30 0.53505 +6.0E-5 07.05 17:20 0.53499 -0.00088 07.05 17:10 0.53587 +0.00039 07.05 17:00 0.53548 +3.0E-5 07.05 16:50 0.53545 -6.0E-5 07.05 16:40 0.53551 +0.00151 07.05 16:30 0.534 -0.00044 07.05 16:20 0.53444 -0.00012 07.05 16:10 0.53456 - 07.05 16:03 0.53456 - 07.05 16:00 0.53456 +3.0E-5 07.05 15:50 0.53453 +0.00029 07.05 15:40 0.53424 -3.0E-5 07.05 15:30 0.53427 -0.00498 07.05 15:20 0.53925 -0.00015 07.05 15:10 0.5394 -0.00014 07.05 15:00 0.53954 +0.00236 07.05 14:50 0.53718 +4.0E-5 07.05 14:40 0.53714 - 07.05 14:30 0.53714 +2.0E-5 07.05 14:20 0.53712 +0.00013 07.05 14:10 0.53699 -2.0E-5 07.05 14:03 0.53701 -0.0002 07.05 14:00 0.53721 -0.0003 07.05 13:50 0.53751 +0.0002 07.05 13:40 0.53731 +0.00042 07.05 13:30 0.53689 +4.0E-5 07.05 13:20 0.53685 +0.00025 07.05 13:10 0.5366 +0.00079 07.05 13:00 0.53581 +0.00012 07.05 12:50 0.53569 - 07.05 12:40 0.53569 - 07.05 12:30 0.53569 -0.0001 07.05 12:20 0.53579 -0.00039 07.05 12:10 0.53618 - 07.05 12:03 0.53618 +0.00027 07.05 12:00 0.53591 -0.00016 07.05 11:50 0.53607 -0.00016 07.05 11:40 0.53623 -0.00382 07.05 11:30 0.54005 - 07.05 11:20 0.54005 - 07.05 11:10 0.54005 +0.00024 07.05 11:00 0.53981 +0.00132 07.05 10:50 0.53849 -0.01561 07.05 10:40 0.5541 +6.0E-5 07.05 10:30 0.55404 -0.00378 07.05 10:20 0.55782 - 07.05 10:10 0.55782 - 07.05 10:03 0.55782 - 07.05 10:00 0.55782 -0.00063 07.05 09:50 0.55845 +0.00119 07.05 09:40 0.55726 +0.0001 07.05 09:30 0.55716 - 07.05 09:20 0.55716 - 07.05 09:10 0.55716 +3.0E-5 07.05 09:00 0.55713 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.50645макс: 0.56479за неделю:
0.53574 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 08.05 08:50 0.53574 +0.00037 08.05 07:50 0.53476 -0.00021 08.05 06:50 0.53698 -0.00066 08.05 05:50 0.53918 -0.00034 08.05 04:50 0.53721 +0.00048 08.05 03:50 0.53772 +0.00019 08.05 02:50 0.53589 +0.0038 08.05 01:50 0.52962 +0.00125 08.05 00:50 0.52642 +0.00068 07.05 23:50 0.51884 +0.00048 07.05 22:50 0.51274 -0.0006 07.05 21:50 0.51081 -0.00146 07.05 20:50 0.5209 +0.00035 07.05 19:50 0.51937 -0.00044 07.05 18:50 0.51857 -0.00043 07.05 17:50 0.53589 +3.0E-5 07.05 16:50 0.53545 +3.0E-5 07.05 15:50 0.53453 +0.00236 07.05 14:50 0.53718 -0.0003 07.05 13:50 0.53751 +0.00012 07.05 12:50 0.53569 -0.00016 07.05 11:50 0.53607 +0.00132 07.05 10:50 0.53849 -0.00063 07.05 09:50 0.55845 +0.00025 07.05 08:50 0.55688 -0.0002 07.05 07:50 0.55354 +7.0E-5 07.05 06:50 0.55278 +0.00029 07.05 05:50 0.53065 -1.0E-5 07.05 04:50 0.52602 +0.00018 07.05 03:50 0.52357 +0.0013 07.05 02:50 0.51909 +0.00216 07.05 01:50 0.5157 -0.00085 07.05 00:50 0.51653 +0.00329 06.05 23:50 0.52533 +0.00262 06.05 22:50 0.53316 +0.00024 06.05 21:50 0.533 +0.00058 06.05 20:50 0.54192 -0.00062 06.05 19:50 0.54254 -0.0004 06.05 18:50 0.53602 +0.00064 06.05 17:50 0.54483 -0.00213 06.05 16:50 0.54765 +0.01192 06.05 15:50 0.53431 +0.00275 06.05 14:50 0.52683 +0.00225 06.05 13:50 0.52769 -0.00048 06.05 12:50 0.5199 +0.00132 06.05 11:50 0.52177 -0.00013 06.05 10:50 0.52373 +0.0004 06.05 09:50 0.52333 -0.0008 06.05 08:50 0.52679 -0.0002 06.05 07:50 0.52854 -0.00067 06.05 06:50 0.52519 +0.00017 06.05 05:50 0.52272 +0.00039 06.05 04:50 0.51631 -0.00214 06.05 03:50 0.51869 +0.00024 06.05 02:50 0.51886 +0.00011 06.05 01:50 0.51921 -0.00026 06.05 00:50 0.52141 -0.00011 05.05 23:50 0.52059 +0.00068 05.05 22:50 0.52107 +2.0E-5 05.05 21:50 0.51964 -0.00097 05.05 20:50 0.51726 -0.00028 05.05 19:50 0.52009 +0.00026 05.05 18:50 0.52041 -0.00278 05.05 17:50 0.52944 +0.00082 05.05 16:50 0.53164 -0.00043 05.05 15:50 0.53342 +0.0036 05.05 14:50 0.52687 +0.00084 05.05 13:50 0.52945 -0.00044 05.05 12:50 0.51459 -0.00123 05.05 11:50 0.52686 +0.00013 05.05 10:50 0.52571 -0.00029 05.05 09:50 0.52656 - 05.05 08:50 0.52499 +0.00084 05.05 07:50 0.52418 - 05.05 06:50 0.52483 -0.00019 05.05 05:50 0.52451 +0.0009 05.05 04:50 0.52306 +0.00382 05.05 03:50 0.51736 - 05.05 02:50 0.5176 +0.00014 05.05 01:50 0.51695 -0.0002 05.05 00:50 0.51716 +0.00118 04.05 23:50 0.51502 +0.00138 04.05 22:50 0.51469 +0.00064 04.05 21:50 0.51512 -0.00117 04.05 20:50 0.51745 +0.00037 04.05 19:50 0.51666 -0.00066 04.05 18:50 0.51739 -0.00012 04.05 17:50 0.51558 -0.00046 04.05 16:50 0.51267 +0.00074 04.05 15:50 0.50645 +0.00039 04.05 14:50 0.50657 -9.0E-5 04.05 13:50 0.51095 -0.00086 04.05 12:50 0.51248 +2.0E-5 04.05 11:50 0.51104 +5.0E-5 04.05 10:50 0.52297 +0.00035 04.05 09:50 0.52316 -0.00022 04.05 08:50 0.52368 +1.0E-5 04.05 07:50 0.52398 +1.0E-5 04.05 06:50 0.52438 - 04.05 05:50 0.52244 - 04.05 04:50 0.51505 -1.0E-5 04.05 03:50 0.51275 +0.00071 04.05 02:50 0.51388 -7.0E-5 04.05 01:50 0.51373 -0.00045 04.05 00:50 0.51027 -0.00078 03.05 23:50 0.51125 -0.00081 03.05 22:50 0.51187 +0.00013 03.05 21:50 0.50894 -0.00055 03.05 20:50 0.51012 -0.00028 03.05 19:50 0.51113 +0.00039 03.05 18:50 0.5122 -0.00128 03.05 17:50 0.51159 -0.00288 03.05 16:50 0.51653 -0.00082 03.05 15:50 0.52489 +0.00372 03.05 14:50 0.53437 +0.0014 03.05 13:50 0.53254 +5.0E-5 03.05 12:50 0.53165 +0.00067 03.05 11:50 0.53139 +2.0E-5 03.05 10:50 0.53178 -0.0004 03.05 09:50 0.53049 +0.00059 03.05 08:50 0.52948 +0.00154 03.05 07:50 0.53378 +0.00014 03.05 06:50 0.5302 -9.0E-5 03.05 05:50 0.53021 +0.00085 03.05 04:50 0.5399 +0.00053 03.05 03:50 0.54264 +8.0E-5 03.05 02:50 0.5406 +0.00015 03.05 01:50 0.53972 -0.00117 03.05 00:40 0.54121 +9.0E-5 02.05 23:50 0.53989 -0.00043 02.05 22:50 0.54004 +0.00025 02.05 21:50 0.53921 +0.0004 02.05 20:50 0.54135 +0.00074 02.05 19:50 0.55338 +0.00033 02.05 18:50 0.55031 -0.00239 02.05 17:50 0.55633 -0.00086 02.05 16:50 0.55698 +0.00217 02.05 15:50 0.55058 -0.00035 02.05 14:50 0.55223 -0.00121 02.05 13:50 0.55847 +0.00047 02.05 12:50 0.55719 +0.00019 02.05 11:50 0.56076 -0.0002 02.05 10:50 0.56206 +0.00016 02.05 09:50 0.56273 -0.00028 02.05 08:50 0.56479 +0.00134 02.05 07:50 0.56082 -0.0002 02.05 06:50 0.56365 +0.00143 02.05 05:50 0.56466 -0.00213 02.05 04:50 0.54557 +0.00469 02.05 03:50 0.53946 -0.00135 02.05 02:50 0.53462 +0.00104 02.05 01:50 0.53906 +0.00082 02.05 00:50 0.54235 -0.00134 01.05 23:50 0.5444 +0.02057 01.05 22:50 0.52727 -0.00091 01.05 21:50 0.5249 -0.00257 01.05 20:50 0.5408 -0.00039 01.05 19:50 0.53903 +0.00047 01.05 18:50 0.5389 +0.00047 01.05 17:50 0.53469 +0.01828 01.05 16:50 0.51413 +0.0015 01.05 15:50 0.52348 -0.00146 01.05 14:50 0.53189 -0.00019 01.05 13:50 0.53022 +0.0005 01.05 12:50 0.53057 -0.00067 01.05 11:50 0.53976 +0.00089 01.05 10:50 0.53191 +0.00172 01.05 09:50 0.51798 +0.00185 01.05 08:50 0.51457 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
мин: 0.39866макс: 0.59045за месяц:
0.53574 Дата Курс +/- 07.05.2024 0.53382 +0.00466 06.05.2024 0.52916 +0.00526 05.05.2024 0.5239 +0.00739 04.05.2024 0.51651 -0.00522 03.05.2024 0.52173 -0.02815 02.05.2024 0.54988 +0.01984 01.05.2024 0.53004 +0.03325 30.04.2024 0.49679 +0.02787 29.04.2024 0.46892 -0.07075 28.04.2024 0.53967 -0.04307 27.04.2024 0.58274 +0.00844 26.04.2024 0.5743 +0.02454 25.04.2024 0.54976 +0.03854 24.04.2024 0.51122 +0.01351 23.04.2024 0.49771 -0.00244 22.04.2024 0.50015 -0.01891 21.04.2024 0.51906 -0.03352 20.04.2024 0.55258 -0.02448 19.04.2024 0.57706 +0.00256 18.04.2024 0.5745 +0.00875 17.04.2024 0.56575 -0.0247 16.04.2024 0.59045 +0.03442 15.04.2024 0.55603 +0.00212 14.04.2024 0.55391 +0.05187 13.04.2024 0.50204 +0.05955 12.04.2024 0.44249 +0.01842 11.04.2024 0.42407 +0.00035 10.04.2024 0.42372 +0.00994 09.04.2024 0.41378 +0.01065 08.04.2024 0.40313 +0.00447 07.04.2024 0.39866 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
мин: 0.19354макс: 0.59045за квартал:
0.53574 Дата Курс +/- 07.05.2024 0.53382 +0.00466 06.05.2024 0.52916 +0.00526 05.05.2024 0.5239 +0.00739 04.05.2024 0.51651 -0.00522 03.05.2024 0.52173 -0.02815 02.05.2024 0.54988 +0.01984 01.05.2024 0.53004 +0.03325 30.04.2024 0.49679 +0.02787 29.04.2024 0.46892 -0.07075 28.04.2024 0.53967 -0.04307 27.04.2024 0.58274 +0.00844 26.04.2024 0.5743 +0.02454 25.04.2024 0.54976 +0.03854 24.04.2024 0.51122 +0.01351 23.04.2024 0.49771 -0.00244 22.04.2024 0.50015 -0.01891 21.04.2024 0.51906 -0.03352 20.04.2024 0.55258 -0.02448 19.04.2024 0.57706 +0.00256 18.04.2024 0.5745 +0.00875 17.04.2024 0.56575 -0.0247 16.04.2024 0.59045 +0.03442 15.04.2024 0.55603 +0.00212 14.04.2024 0.55391 +0.05187 13.04.2024 0.50204 +0.05955 12.04.2024 0.44249 +0.01842 11.04.2024 0.42407 +0.00035 10.04.2024 0.42372 +0.00994 09.04.2024 0.41378 +0.01065 08.04.2024 0.40313 +0.00447 07.04.2024 0.39866 -0.00253 06.04.2024 0.40119 +0.00012 05.04.2024 0.40107 -0.00829 04.04.2024 0.40936 -0.02047 03.04.2024 0.42983 +0.00247 02.04.2024 0.42736 +0.02053 01.04.2024 0.40683 +0.0164 31.03.2024 0.39043 -0.00344 30.03.2024 0.39387 +0.00241 29.03.2024 0.39146 +0.02517 28.03.2024 0.36629 +0.01297 27.03.2024 0.35332 +0.00801 26.03.2024 0.34531 -0.00216 25.03.2024 0.34747 +0.012 24.03.2024 0.33547 +0.02833 23.03.2024 0.30714 +0.01401 22.03.2024 0.29313 +0.02059 21.03.2024 0.27254 -0.02331 20.03.2024 0.29585 -0.01512 19.03.2024 0.31097 +0.02197 18.03.2024 0.289 -0.0124 17.03.2024 0.3014 -0.0018 16.03.2024 0.3032 +0.0131 15.03.2024 0.2901 +0.02117 14.03.2024 0.26893 -0.00294 13.03.2024 0.27187 -0.01221 12.03.2024 0.28408 -0.00324 11.03.2024 0.28732 -0.00892 10.03.2024 0.29624 -0.00567 09.03.2024 0.30191 +0.00168 08.03.2024 0.30023 +0.00793 07.03.2024 0.2923 -0.00353 06.03.2024 0.29583 -0.00827 05.03.2024 0.3041 +0.01112 04.03.2024 0.29298 +0.01043 03.03.2024 0.28255 +0.00847 02.03.2024 0.27408 -0.0121 01.03.2024 0.28618 -0.00178 29.02.2024 0.28796 +0.01306 28.02.2024 0.2749 +0.01538 27.02.2024 0.25952 -0.00865 26.02.2024 0.26817 +0.01206 25.02.2024 0.25611 -0.00937 24.02.2024 0.26548 +0.00324 23.02.2024 0.26224 -0.01783 22.02.2024 0.28007 +0.00521 21.02.2024 0.27486 +0.01389 20.02.2024 0.26097 +0.01839 19.02.2024 0.24258 -0.01369 18.02.2024 0.25627 +0.00777 17.02.2024 0.2485 +0.00413 16.02.2024 0.24437 +0.02064 15.02.2024 0.22373 +0.01409 14.02.2024 0.20964 -0.00188 13.02.2024 0.21152 +0.00616 12.02.2024 0.20536 +0.01027 11.02.2024 0.19509 +0.00155 10.02.2024 0.19354 -0.00821 09.02.2024 0.20175 -0.00295 08.02.2024 0.2047 +0.00648 07.02.2024 0.19822