Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Stride
- Биткоин 61481.72
- Эфириум 2946.43
- Tether 0.99982
- Binance Coin 582.97
- Solana 140.23
- USD Coin 1
- Рипл 0.51874
- Lido Staked ETH 2943.01
- Dogecoin 0.14348
- Tokamak Network 5.6906
- Cardano 0.45421
- SHIBA INU 2.239E-5
- Avalanche 33.7087
- Wrapped TRON 0.123
- TRON 0.12271
- Polkadot 6.9482
- Wrapped Bitcoin 61494.74
- Bitcoin Cash 446.55
- ChainLink 13.7533
- NEAR Protocol 6.8292
Курс Stride к фунту стерлингов
Обновлено: 09.05.2024 00:20:01
Стоимость Stride (STRD) на текущий момент составляет 1.818 GBP, а общий объем торгов за 24 часа – 27 811 GBP.
Рыночная капитализация составляет 159 663 394 GBP. За последние 24 часа курс Stride относительно фунта стерлингов снизился на -4.07%. Изменение за неделю составило -2%.
| = | ||
| Калькулятор STRD - GBP / Обратный расчет: курс фунта стерлингов к Stride | ||
| 33% | 67% |
Графики
Динамика изменения курса stride относительно фунта стерлингов, за 1 STRD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.818макс: 1.8961за сутки:
1.818 Таблица изменений курса stride : показать
Дата Курс +/- 09.05 00:20 1.818 -0.0022 09.05 00:10 1.8202 -0.0007 09.05 00:03 1.8209 -0.0023 09.05 00:00 1.8232 -0.0086 08.05 23:50 1.8318 -0.0026 08.05 23:40 1.8344 +0.001 08.05 23:30 1.8334 -0.0291 08.05 23:20 1.8625 -0.0026 08.05 23:10 1.8651 - 08.05 23:00 1.8651 +0.0004 08.05 22:50 1.8647 - 08.05 22:40 1.8647 -0.0054 08.05 22:30 1.8701 -0.0014 08.05 22:20 1.8715 +0.0001 08.05 22:10 1.8714 - 08.05 22:03 1.8714 -0.0007 08.05 22:00 1.8721 -0.0012 08.05 21:50 1.8733 -0.0019 08.05 21:40 1.8752 -0.0012 08.05 21:30 1.8764 +0.0107 08.05 21:20 1.8657 +0.0002 08.05 21:10 1.8655 -0.0011 08.05 21:00 1.8666 -0.0005 08.05 20:50 1.8671 - 08.05 20:40 1.8671 -0.0003 08.05 20:30 1.8674 - 08.05 20:20 1.8674 - 08.05 20:10 1.8674 +0.001 08.05 20:03 1.8664 - 08.05 20:00 1.8664 -0.001 08.05 19:50 1.8674 -0.0058 08.05 19:40 1.8732 +0.0015 08.05 19:30 1.8717 -0.0024 08.05 19:20 1.8741 - 08.05 19:10 1.8741 -0.0001 08.05 19:00 1.8742 -0.0004 08.05 18:50 1.8746 +0.0009 08.05 18:40 1.8737 -0.0002 08.05 18:30 1.8739 -0.0016 08.05 18:20 1.8755 -0.0019 08.05 18:10 1.8774 +0.004 08.05 18:03 1.8734 +0.001 08.05 18:00 1.8724 -0.0017 08.05 17:50 1.8741 +0.0048 08.05 17:40 1.8693 +0.0043 08.05 17:30 1.865 +0.0003 08.05 17:20 1.8647 +0.0054 08.05 17:10 1.8593 +0.0048 08.05 17:00 1.8545 -0.0033 08.05 16:50 1.8578 +0.0016 08.05 16:40 1.8562 - 08.05 16:30 1.8562 +0.0022 08.05 16:20 1.854 - 08.05 16:10 1.854 -0.0001 08.05 16:03 1.8541 - 08.05 16:00 1.8541 +0.0035 08.05 15:50 1.8506 +0.0021 08.05 15:40 1.8485 - 08.05 15:30 1.8485 -0.0029 08.05 15:20 1.8514 +0.0036 08.05 15:10 1.8478 -0.0047 08.05 15:00 1.8525 -0.0013 08.05 14:50 1.8538 - 08.05 14:40 1.8538 -0.0001 08.05 14:30 1.8539 -0.0076 08.05 14:20 1.8615 -0.0033 08.05 14:10 1.8648 +0.0293 08.05 14:03 1.8355 - 08.05 14:00 1.8355 -0.0141 08.05 12:50 1.8496 -0.0046 08.05 12:40 1.8542 - 08.05 12:30 1.8542 -0.0008 08.05 12:20 1.855 +0.0042 08.05 12:10 1.8508 - 08.05 12:03 1.8508 - 08.05 12:00 1.8508 +0.0075 08.05 11:50 1.8433 - 08.05 11:40 1.8433 - 08.05 11:30 1.8433 - 08.05 11:20 1.8433 -0.0036 08.05 11:10 1.8469 +0.0001 08.05 11:00 1.8468 -0.0007 08.05 10:50 1.8475 -0.0001 08.05 10:40 1.8476 -0.0155 08.05 10:30 1.8631 -0.0004 08.05 10:20 1.8635 - 08.05 10:10 1.8635 -0.0031 08.05 10:03 1.8666 - 08.05 10:00 1.8666 -0.0007 08.05 09:50 1.8673 +0.0031 08.05 09:40 1.8642 -0.003 08.05 09:30 1.8672 - 08.05 09:20 1.8672 +0.0006 08.05 09:10 1.8666 - 08.05 09:00 1.8666 - 08.05 08:50 1.8666 +0.0007 08.05 08:40 1.8659 +0.002 08.05 08:30 1.8639 +0.0003 08.05 08:20 1.8636 -0.0051 08.05 08:10 1.8687 - 08.05 08:03 1.8687 - 08.05 08:00 1.8687 -0.0013 08.05 07:50 1.87 +0.0091 08.05 07:40 1.8609 -0.0017 08.05 07:30 1.8626 -0.0017 08.05 07:20 1.8643 +0.0013 08.05 07:10 1.863 - 08.05 07:00 1.863 +0.0007 08.05 06:50 1.8623 +0.002 08.05 06:40 1.8603 - 08.05 06:30 1.8603 - 08.05 06:20 1.8603 +0.0035 08.05 06:10 1.8568 -0.0001 08.05 06:03 1.8569 - 08.05 06:00 1.8569 +0.0022 08.05 05:50 1.8547 - 08.05 05:40 1.8547 +0.0006 08.05 05:30 1.8541 -0.0049 08.05 05:20 1.859 - 08.05 05:10 1.859 -0.0036 08.05 05:00 1.8626 +0.0011 08.05 04:50 1.8615 -0.0009 08.05 04:40 1.8624 - 08.05 04:30 1.8624 +0.0037 08.05 04:20 1.8587 -0.0001 08.05 04:10 1.8588 - 08.05 04:03 1.8588 +0.0008 08.05 04:00 1.858 -0.0017 08.05 03:50 1.8597 +0.0023 08.05 03:40 1.8574 -0.0042 08.05 03:30 1.8616 -0.0025 08.05 03:20 1.8641 -0.0013 08.05 03:10 1.8654 - 08.05 03:00 1.8654 -0.0006 08.05 02:50 1.866 - 08.05 02:40 1.866 -0.0012 08.05 02:20 1.8672 -0.006 08.05 02:10 1.8732 -0.0015 08.05 02:03 1.8747 - 08.05 02:00 1.8747 -0.0135 08.05 01:50 1.8882 - 08.05 01:40 1.8882 - 08.05 01:30 1.8882 -0.0015 08.05 01:20 1.8897 -0.0064 08.05 01:10 1.8961 +0.001 08.05 01:00 1.8951 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.7706макс: 1.9745за неделю:
1.818 Таблица изменений курса stride : показать
Дата Курс +/- 09.05 00:20 1.818 -0.0086 08.05 23:50 1.8318 +0.0004 08.05 22:50 1.8647 -0.0012 08.05 21:50 1.8733 -0.0005 08.05 20:50 1.8671 -0.001 08.05 19:50 1.8674 -0.0004 08.05 18:50 1.8746 -0.0017 08.05 17:50 1.8741 -0.0033 08.05 16:50 1.8578 +0.0035 08.05 15:50 1.8506 -0.0013 08.05 14:50 1.8538 -0.0141 08.05 12:50 1.8496 +0.0075 08.05 11:50 1.8433 -0.0007 08.05 10:50 1.8475 -0.0007 08.05 09:50 1.8673 - 08.05 08:50 1.8666 -0.0013 08.05 07:50 1.87 +0.0007 08.05 06:50 1.8623 +0.0022 08.05 05:50 1.8547 +0.0011 08.05 04:50 1.8615 -0.0017 08.05 03:50 1.8597 -0.0006 08.05 02:50 1.866 -0.0135 08.05 01:50 1.8882 -0.0045 08.05 00:50 1.8996 -0.0025 07.05 23:50 1.9274 -0.0018 07.05 22:50 1.9503 +0.0023 07.05 21:50 1.9577 +0.0054 07.05 20:50 1.9197 -0.0013 07.05 19:50 1.9254 +0.0016 07.05 18:50 1.9284 +0.0014 07.05 17:50 1.8661 -0.0001 07.05 16:50 1.8676 -0.0001 07.05 15:50 1.8708 -0.0082 07.05 14:50 1.8616 +0.0011 07.05 13:50 1.8604 -0.0004 07.05 12:50 1.8667 +0.0006 07.05 11:50 1.8654 -0.0045 07.05 10:50 1.857 +0.002 07.05 09:50 1.7907 -0.0008 07.05 08:50 1.7957 +0.0007 07.05 07:50 1.8065 -0.0002 07.05 06:50 1.809 -0.001 07.05 05:50 1.8845 - 07.05 04:50 1.9011 -0.0007 07.05 03:50 1.91 -0.0048 07.05 02:50 1.9264 -0.0081 07.05 01:50 1.9391 +0.0032 07.05 00:50 1.936 -0.0119 06.05 23:50 1.9036 -0.0092 06.05 22:50 1.8756 -0.0009 06.05 21:50 1.8762 -0.002 06.05 20:50 1.8453 +0.0021 06.05 19:50 1.8432 +0.0014 06.05 18:50 1.8656 -0.0021 06.05 17:50 1.8354 +0.0071 06.05 16:50 1.826 -0.0409 06.05 15:50 1.8716 -0.0099 06.05 14:50 1.8982 -0.0081 06.05 13:50 1.8951 +0.0018 06.05 12:50 1.9234 -0.0048 06.05 11:50 1.9165 +0.0005 06.05 10:50 1.9094 -0.0014 06.05 09:50 1.9108 +0.0029 06.05 08:50 1.8983 +0.0007 06.05 07:50 1.892 +0.0024 06.05 06:50 1.9041 -0.0007 06.05 05:50 1.9131 -0.0014 06.05 04:50 1.9368 +0.008 06.05 03:50 1.9279 -0.0009 06.05 02:50 1.9273 -0.0004 06.05 01:50 1.926 +0.0009 06.05 00:50 1.9179 +0.0004 05.05 23:50 1.9209 -0.0025 05.05 22:50 1.9191 -0.0001 05.05 21:50 1.9244 +0.0036 05.05 20:50 1.9333 +0.0011 05.05 19:50 1.9227 -0.001 05.05 18:50 1.9216 +0.01 05.05 17:50 1.8888 -0.0029 05.05 16:50 1.881 +0.0015 05.05 15:50 1.8747 -0.0129 05.05 14:50 1.898 -0.0031 05.05 13:50 1.8888 +0.0017 05.05 12:50 1.9433 +0.0044 05.05 11:50 1.8981 -0.0005 05.05 10:50 1.9022 +0.0011 05.05 09:50 1.8991 - 05.05 08:50 1.9048 -0.003 05.05 07:50 1.9077 - 05.05 06:50 1.9054 +0.0006 05.05 05:50 1.9066 -0.0033 05.05 04:50 1.9118 -0.0142 05.05 03:50 1.9329 - 05.05 02:50 1.932 -0.0005 05.05 01:50 1.9344 +0.0008 05.05 00:50 1.9336 -0.0045 04.05 23:50 1.9417 -0.0052 04.05 22:50 1.9429 -0.0024 04.05 21:50 1.9413 +0.0043 04.05 20:50 1.9326 -0.0014 04.05 19:50 1.9355 +0.0024 04.05 18:50 1.9328 +0.0004 04.05 17:50 1.9396 +0.0017 04.05 16:50 1.9506 -0.0028 04.05 15:50 1.9745 -0.0016 04.05 14:50 1.9741 +0.0004 04.05 13:50 1.9571 +0.0033 04.05 12:50 1.9513 -0.0001 04.05 11:50 1.9568 -0.0001 04.05 10:50 1.9121 -0.0013 04.05 09:50 1.9115 +0.0008 04.05 08:50 1.9096 -0.0001 04.05 07:50 1.9085 - 04.05 06:50 1.907 - 04.05 05:50 1.9141 - 04.05 04:50 1.9415 - 04.05 03:50 1.9503 -0.0027 04.05 02:50 1.946 +0.0002 04.05 01:50 1.9466 +0.0018 04.05 00:50 1.9597 +0.003 03.05 23:50 1.956 +0.0031 03.05 22:50 1.9536 -0.0005 03.05 21:50 1.9649 +0.0021 03.05 20:50 1.9603 +0.0011 03.05 19:50 1.9564 -0.0015 03.05 18:50 1.9524 +0.0049 03.05 17:50 1.9547 +0.0108 03.05 16:50 1.936 +0.0029 03.05 15:50 1.9052 -0.0129 03.05 14:50 1.8713 -0.0049 03.05 13:50 1.8778 -0.0001 03.05 12:50 1.8809 -0.0024 03.05 11:50 1.8819 -0.0001 03.05 10:50 1.8805 +0.0015 03.05 09:50 1.885 -0.0021 03.05 08:50 1.8886 -0.0054 03.05 07:50 1.8734 -0.0005 03.05 06:50 1.8861 +0.0004 03.05 05:50 1.886 -0.0029 03.05 04:50 1.8522 -0.0017 03.05 03:50 1.8428 -0.0003 03.05 02:50 1.8498 -0.0005 03.05 01:50 1.8528 +0.004 03.05 00:40 1.8477 -0.0003 02.05 23:50 1.8522 +0.0015 02.05 22:50 1.8517 -0.0009 02.05 21:50 1.8546 -0.0013 02.05 20:50 1.8472 -0.0024 02.05 19:50 1.8071 -0.0011 02.05 18:50 1.8172 +0.0077 02.05 17:50 1.7975 +0.0028 02.05 16:50 1.7954 -0.0071 02.05 15:50 1.8163 +0.0011 02.05 14:50 1.8109 +0.0039 02.05 13:50 1.7906 -0.0015 02.05 12:50 1.7947 -0.0006 02.05 11:50 1.7833 +0.0006 02.05 10:50 1.7792 -0.0004 02.05 09:50 1.777 +0.0009 02.05 08:50 1.7706 -0.0043 02.05 07:50 1.7831 +0.0006 02.05 06:50 1.7742 -0.0045 02.05 05:50 1.771 +0.0071 02.05 04:50 1.833 -0.016 02.05 03:50 1.8537 +0.0047 02.05 02:50 1.8705 -0.0036 02.05 01:50 1.8551 -
* на графике представлен средесуточный курс stride в течение последних 30 дней.
мин: 1.6936макс: 2.5084за месяц:
Таблица изменений курса stride : показать1.818 Дата Курс +/- 07.05.2024 1.8733 -0.0165 06.05.2024 1.8898 -0.019 05.05.2024 1.9088 -0.0273 04.05.2024 1.9361 +0.0194 03.05.2024 1.9167 +0.0981 02.05.2024 1.8186 -0.0681 01.05.2024 1.8867 -0.1262 30.04.2024 2.0129 -0.1196 29.04.2024 2.1325 +0.2795 28.04.2024 1.853 +0.137 27.04.2024 1.716 -0.0253 26.04.2024 1.7413 -0.0777 25.04.2024 1.819 -0.1371 24.04.2024 1.9561 -0.0531 23.04.2024 2.0092 +0.0098 22.04.2024 1.9994 +0.0729 21.04.2024 1.9265 +0.1168 20.04.2024 1.8097 +0.0768 19.04.2024 1.7329 -0.0077 18.04.2024 1.7406 -0.027 17.04.2024 1.7676 +0.074 16.04.2024 1.6936 -0.1049 15.04.2024 1.7985 -0.0069 14.04.2024 1.8054 -0.1865 13.04.2024 1.9919 -0.268 12.04.2024 2.2599 -0.0982 11.04.2024 2.3581 -0.0019 10.04.2024 2.36 -0.0568 09.04.2024 2.4168 -0.0638 08.04.2024 2.4806 -0.0278 07.04.2024 2.5084 -
* на графике представлен средесуточный курс stride в течение последних 3 месяцев.
Таблица изменений курса stride : показать
Дата Курс +/- 07.05.2024 1.8733 -0.0165 06.05.2024 1.8898 -0.019 05.05.2024 1.9088 -0.0273 04.05.2024 1.9361 +0.0194 03.05.2024 1.9167 +0.0981 02.05.2024 1.8186 -0.0681 01.05.2024 1.8867 -0.1262 30.04.2024 2.0129 -0.1196 29.04.2024 2.1325 +0.2795 28.04.2024 1.853 +0.137 27.04.2024 1.716 -0.0253 26.04.2024 1.7413 -0.0777 25.04.2024 1.819 -0.1371 24.04.2024 1.9561 -0.0531 23.04.2024 2.0092 +0.0098 22.04.2024 1.9994 +0.0729 21.04.2024 1.9265 +0.1168 20.04.2024 1.8097 +0.0768 19.04.2024 1.7329 -0.0077 18.04.2024 1.7406 -0.027 17.04.2024 1.7676 +0.074 16.04.2024 1.6936 -0.1049 15.04.2024 1.7985 -0.0069 14.04.2024 1.8054 -0.1865 13.04.2024 1.9919 -0.268 12.04.2024 2.2599 -0.0982 11.04.2024 2.3581 -0.0019 10.04.2024 2.36 -0.0568 09.04.2024 2.4168 -0.0638 08.04.2024 2.4806 -0.0278 07.04.2024 2.5084 +0.0158 06.04.2024 2.4926 -0.0007 05.04.2024 2.4933 +0.0505 04.04.2024 2.4428 +0.1163 03.04.2024 2.3265 -0.0134 02.04.2024 2.3399 -0.1181 01.04.2024 2.458 -0.1033 31.03.2024 2.5613 +0.0224 30.03.2024 2.5389 -0.0156 29.03.2024 2.5545 -0.1756 28.03.2024 2.7301 -0.1002 27.03.2024 2.8303 -0.0656 26.03.2024 2.8959 +0.018 25.03.2024 2.8779 -0.103 24.03.2024 2.9809 -0.2749 23.03.2024 3.2558 -0.1557 22.03.2024 3.4115 -0.2577 21.03.2024 3.6692 +0.2891 20.03.2024 3.3801 +0.1644 19.03.2024 3.2157 -0.2445 18.03.2024 3.4602 +0.1423 17.03.2024 3.3179 +0.0197 16.03.2024 3.2982 -0.1489 15.03.2024 3.4471 -0.2714 14.03.2024 3.7185 +0.0402 13.03.2024 3.6783 +0.1582 12.03.2024 3.5201 +0.0396 11.03.2024 3.4805 +0.1049 10.03.2024 3.3756 +0.0633 09.03.2024 3.3123 -0.0185 08.03.2024 3.3308 -0.0903 07.03.2024 3.4211 +0.0408 06.03.2024 3.3803 +0.0919 05.03.2024 3.2884 -0.1248 04.03.2024 3.4132 -0.126 03.03.2024 3.5392 -0.1093 02.03.2024 3.6485 +0.1542 01.03.2024 3.4943 +0.0216 29.02.2024 3.4727 -0.165 28.02.2024 3.6377 -0.2155 27.02.2024 3.8532 +0.1243 26.02.2024 3.7289 -0.1756 25.02.2024 3.9045 +0.1377 24.02.2024 3.7668 -0.0465 23.02.2024 3.8133 +0.2428 22.02.2024 3.5705 -0.0677 21.02.2024 3.6382 -0.1937 20.02.2024 3.8319 -0.2904 19.02.2024 4.1223 +0.2202 18.02.2024 3.9021 -0.1221 17.02.2024 4.0242 -0.068 16.02.2024 4.0922 -0.3776 15.02.2024 4.4698 -0.3003 14.02.2024 4.7701 +0.0424 13.02.2024 4.7277 -0.1417 12.02.2024 4.8694 -0.2564 11.02.2024 5.1258 -0.041 10.02.2024 5.1668 +0.2101 09.02.2024 4.9567 +0.0715 08.02.2024 4.8852 +4.8852 07.02.2024 0