Курсы криптовалют к Telcoin

Биткоин 63910.82
Эфириум 3064.31
Tether 1.0002
Binance Coin 559.59
Solana 142.88
USD Coin 0.99997
Lido Staked ETH 3060.54
Рипл 0.51711
Dogecoin 0.15368
Tokamak Network 6.1531
Cardano 0.48235
SHIBA INU 2.326E-5
Avalanche 35.3546
Wrapped Bitcoin 63928.32
Polkadot 6.7973
Wrapped TRON 0.10989
Bitcoin Cash 487.81
TRON 0.10967
ChainLink 14.3652
Matic Network 0.69129

Все криптовалюты » Фунт стерлингов » Telcoin »

Курс фунта стерлингов к Telcoin

Обновлено: 20.04.2024 17:20:01


	=
Калькулятор GBP - TEL / Обратный расчет: курс Telcoin к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно telcoin, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 395.94

макс: 411.82

за сутки:

396.95

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
20.04 17:20	396.95	-1.63
20.04 17:10	398.58	+0.43
20.04 17:00	398.15	+0.56
20.04 16:50	397.59	+0.03
20.04 16:40	397.56	-1.37
20.04 16:30	398.93	+1.81
20.04 16:20	397.12	-3.02
20.04 16:10	400.14	+1.94
20.04 16:03	398.2	-0.03
20.04 16:00	398.23	+0.88
20.04 15:50	397.35	-1.4
20.04 15:40	398.75	+0.51
20.04 15:30	398.24	-
20.04 15:20	398.24	-0.2
20.04 15:10	398.44	-3.57
20.04 15:00	402.01	+3.61
20.04 14:50	398.4	-0.01
20.04 14:40	398.41	-3.04
20.04 14:30	401.45	+0.05
20.04 14:20	401.4	+2.07
20.04 14:10	399.33	-
20.04 14:03	399.33	+0.38
20.04 14:00	398.95	-0.11
20.04 13:50	399.06	+0.1
20.04 13:40	398.96	+0.3
20.04 13:30	398.66	-3.05
20.04 13:20	401.71	+0.37
20.04 13:10	401.34	+1.54
20.04 13:00	399.8	-3.19
20.04 12:50	402.99	+4.99
20.04 12:40	398	+0.01
20.04 12:30	397.99	+0.36
20.04 12:20	397.63	-0.51
20.04 12:10	398.14	+0.05
20.04 12:03	398.09	-0.03
20.04 12:00	398.12	+0.77
20.04 11:50	397.35	+0.33
20.04 11:40	397.02	-0.34
20.04 11:30	397.36	+0.35
20.04 11:20	397.01	+0.03
20.04 11:10	396.98	-0.71
20.04 11:00	397.69	+0.98
20.04 10:50	396.71	+0.03
20.04 10:40	396.68	-0.29
20.04 10:30	396.97	+0.36
20.04 10:20	396.61	+0.67
20.04 10:10	395.94	-0.43
20.04 10:03	396.37	-0.01
20.04 10:00	396.38	-0.18
20.04 09:50	396.56	-1.09
20.04 09:40	397.65	-0.14
20.04 09:30	397.79	+0.11
20.04 09:20	397.68	+0.79
20.04 09:10	396.89	-0.62
20.04 09:00	397.51	-1.23
20.04 08:50	398.74	-0.38
20.04 08:40	399.12	-0.17
20.04 08:30	399.29	+0.06
20.04 08:20	399.23	-0.02
20.04 08:10	399.25	+0.08
20.04 08:03	399.17	-0.06
20.04 08:00	399.23	-0.15
20.04 07:50	399.38	-0.3
20.04 07:40	399.68	-0.37
20.04 07:30	400.05	-1.11
20.04 07:20	401.16	+0.94
20.04 07:10	400.22	+0.51
20.04 07:00	399.71	-0.62
20.04 06:50	400.33	-0.51
20.04 06:40	400.84	+0.23
20.04 06:30	400.61	-0.18
20.04 06:20	400.79	+0.19
20.04 06:10	400.6	-0.94
20.04 06:03	401.54	-0.19
20.04 06:00	401.73	-2.03
20.04 05:50	403.76	+0.18
20.04 05:40	403.58	-0.8
20.04 05:30	404.38	-0.6
20.04 05:20	404.98	+0.25
20.04 05:10	404.73	-0.08
20.04 05:00	404.81	-0.36
20.04 04:50	405.17	-1.62
20.04 04:40	406.79	-0.74
20.04 04:30	407.53	-0.57
20.04 04:20	408.1	-2.6
20.04 04:10	410.7	+1.47
20.04 04:03	409.23	+1.55
20.04 04:00	407.68	+1.09
20.04 03:50	406.59	+1.54
20.04 03:40	405.05	+0.23
20.04 03:30	404.82	+0.02
20.04 03:20	404.8	-0.47
20.04 03:10	405.27	-0.71
20.04 03:00	405.98	+0.76
20.04 02:50	405.22	-1.29
20.04 02:40	406.51	+0.19
20.04 02:30	406.32	-3.25
20.04 02:20	409.57	-0.02
20.04 02:10	409.59	+4.89
20.04 02:03	404.7	+0.34
20.04 02:00	404.36	+0.35
20.04 01:50	404.01	-0.35
20.04 01:40	404.36	-0.38
20.04 01:30	404.74	+0.08
20.04 01:20	404.66	-0.92
20.04 01:10	405.58	+1.33
20.04 01:00	404.25	-3.07
20.04 00:50	407.32	-2.12
20.04 00:40	409.44	-0.67
20.04 00:30	410.11	-1.43
20.04 00:20	411.54	+0.04
20.04 00:10	411.5	-0.32
20.04 00:03	411.82	+0.12
20.04 00:00	411.7	+3.86
19.04 23:50	407.84	+4.97
19.04 23:40	402.87	+0.68
19.04 23:30	402.19	-5.94
19.04 23:20	408.13	+7.9
19.04 23:10	400.23	-0.21
19.04 23:00	400.44	-0.41
19.04 22:50	400.85	-2.25
19.04 22:40	403.1	-0.25
19.04 22:30	403.35	-0.08
19.04 22:20	403.43	+0.05
19.04 22:10	403.38	-
19.04 22:03	403.38	+0.16
19.04 22:00	403.22	-3.32
19.04 21:50	406.54	+0.8
19.04 21:40	405.74	-1.3
19.04 21:30	407.04	-0.21
19.04 21:20	407.25	+0.16
19.04 21:10	407.09	+0.39
19.04 21:00	406.7	-0.52
19.04 20:50	407.22	-0.43
19.04 20:40	407.65	-0.02
19.04 20:30	407.67	-0.29
19.04 20:20	407.96	-
19.04 20:10	407.96	+0.3
19.04 20:03	407.66	+0.36
19.04 20:00	407.3	-0.38
19.04 19:50	407.68	+1.52
19.04 19:40	406.16	+2.59
19.04 19:30	403.57	+2.61
19.04 19:20	400.96	+2.72
19.04 19:10	398.24	-0.46
19.04 19:00	398.7	-0.21
19.04 18:50	398.91	-0.51
19.04 18:40	399.42	+0.32
19.04 18:30	399.1	+0.12
19.04 18:20	398.98	+0.2
19.04 18:10	398.78	+0.11
19.04 18:03	398.67	-0.12
19.04 18:00	398.79

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 356.71

макс: 436.23

за неделю:

396.95

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
20.04 17:20	396.95	+0.56
20.04 16:50	397.59	+0.88
20.04 15:50	397.35	+3.61
20.04 14:50	398.4	-0.11
20.04 13:50	399.06	-3.19
20.04 12:50	402.99	+0.77
20.04 11:50	397.35	+0.98
20.04 10:50	396.71	-0.18
20.04 09:50	396.56	-1.23
20.04 08:50	398.74	-0.15
20.04 07:50	399.38	-0.62
20.04 06:50	400.33	-2.03
20.04 05:50	403.76	-0.36
20.04 04:50	405.17	+1.09
20.04 03:50	406.59	+0.76
20.04 02:50	405.22	+0.35
20.04 01:50	404.01	-3.07
20.04 00:50	407.32	+3.86
19.04 23:50	407.84	-0.41
19.04 22:50	400.85	-3.32
19.04 21:50	406.54	-0.52
19.04 20:50	407.22	-0.38
19.04 19:50	407.68	-0.21
19.04 18:50	398.91	-0.63
19.04 17:50	399.42	+0.75
19.04 16:50	394.58	+0.31
19.04 15:50	394.38	+0.22
19.04 14:50	394.25	-0.96
19.04 13:50	398.34	+0.22
19.04 12:50	399.65	+5.63
19.04 11:50	400.14	+1.07
19.04 10:50	401.53	-3.1
19.04 09:50	409.03	-0.31
19.04 08:50	414.9	+0.48
19.04 07:50	415.04	-0.61
19.04 06:50	420.8	-3.62
19.04 05:50	433.56	+3.86
19.04 04:50	426.43	-0.09
19.04 03:50	411.34	+0.36
19.04 02:50	408.96	+0.03
19.04 01:50	401.36	+0.19
19.04 00:50	399.13	-0.37
18.04 23:50	398.69	+0.79
18.04 22:50	398.3	+0.49
18.04 21:50	396.33	+0.74
18.04 20:50	392.11	-0.01
18.04 19:50	389.04	-3.84
18.04 18:50	395.14	+0.12
18.04 17:50	399.02	-4.76
18.04 16:50	413.58	+0.55
18.04 15:50	415.13	-0.84
18.04 14:50	406.65	-1.32
18.04 13:50	427.1	+0.13
18.04 12:50	427.27	+0.15
18.04 11:50	429.34	-0.36
18.04 10:50	428.82	-0.39
18.04 09:50	429.59	+1.71
18.04 08:50	423.53	-0.81
18.04 07:50	424.42	-0.13
18.04 06:50	425.11	+3.21
18.04 05:50	425.18	+7.39
18.04 04:50	424.15	-1.34
18.04 03:50	427.32	+0.53
18.04 02:50	423.89	+1.79
18.04 01:50	421.09	+0.06
18.04 00:50	421.11	-2.81
17.04 23:50	424.19	-0.19
17.04 22:50	420.46	+1
17.04 21:50	420.11	-2.56
17.04 20:50	434.11	-0.88
17.04 19:50	431.48	-0.33
17.04 18:50	436.23	+1.01
17.04 17:50	429.23	+0.48
17.04 16:50	419.04	-1.51
17.04 15:50	421.23	-0.73
17.04 14:50	411.78	+1.89
17.04 13:50	409.32	-1.77
17.04 12:50	408.07	+0.47
17.04 11:50	411.08	-0.3
17.04 10:50	415.48	-4.65
17.04 09:50	413.31	-0.13
17.04 08:50	416.59	-3.64
17.04 07:50	418.58	+0.2
17.04 06:50	417.89	-0.44
17.04 05:50	415.95	-0.15
17.04 04:50	414.71	+0.05
17.04 03:50	414.32	+0.13
17.04 02:50	412.65	-0.24
17.04 01:50	411.64	-0.37
17.04 00:50	412.65	-0.74
16.04 23:50	418.54	+4.16
16.04 22:50	414.6	-3.5
16.04 21:50	419.72	+2.04
16.04 20:50	418.08	-2.15
16.04 19:50	422.99	+1.35
16.04 18:50	421.83	+1.93
16.04 17:50	414.68	+1.29
16.04 16:50	415.06	+1.16
16.04 15:50	406.76	-1.39
16.04 14:50	412.22	+1.26
16.04 13:50	414.8	+0.51
16.04 12:50	408.46	+0.61
16.04 11:50	410.5	+0.69
16.04 10:50	402.28	-0.18
16.04 09:50	402.99	-1.36
16.04 08:50	410.45	+0.19
16.04 07:50	410.48	+0.95
16.04 06:50	404.46	-0.56
16.04 05:50	403.64	+0.63
16.04 04:50	403.27	+5.34
16.04 03:50	399.97	-0.26
16.04 02:50	403.44	+0.15
16.04 01:50	401.21	-0.62
16.04 00:50	405.13	+1.04
15.04 23:50	409.4	-0.61
15.04 22:50	409.32	+0.15
15.04 21:50	411.22	-1.66
15.04 20:50	408.04	-0.31
15.04 19:50	394.48	-0.61
15.04 18:50	391.08	+4.81
15.04 17:50	385.63	+1.38
15.04 16:50	374.86	-1.83
15.04 15:50	374.25	+0.2
15.04 14:50	377.97	+0.24
15.04 13:50	377.38	-2.52
15.04 12:50	379.8	+1.33
15.04 11:50	378.6	+0.57
15.04 10:50	378.28	-1.5
15.04 09:50	379.72	-0.58
15.04 08:50	385.27	+0.4
15.04 07:50	385.12	+0.15
15.04 06:50	384.53	+0.85
15.04 05:50	385.46	-0.8
15.04 04:50	382.46	+1.07
15.04 03:50	380.18	+0.25
15.04 02:50	378.17	+1.14
15.04 01:50	382.65	+0.15
15.04 00:50	395.2	+1.6
14.04 23:50	392.87	-0.65
14.04 22:50	394.46	-0.4
14.04 21:50	392.28	+0.84
14.04 20:50	393.82	+0.43
14.04 19:50	387.85	+0.23
14.04 18:50	387.41	+2.12
14.04 17:50	384.72	+0.67
14.04 16:50	381.17	+0.02
14.04 15:50	380.85	+0.36
14.04 14:50	381.82	+0.4
14.04 13:50	377.18	+1.37
14.04 12:50	375.72	-0.04
14.04 11:50	374.67	+0.51
14.04 10:50	377.44	-0.9
14.04 09:50	376.04	-1.78
14.04 08:50	378.7	-0.6
14.04 07:50	384.19	-0.1
14.04 06:50	393.96	+2.82
14.04 05:50	390.25	-3.4
14.04 04:50	384.7	+0.26
14.04 03:50	387.7	-0.09
14.04 02:50	380.93	-0.39
14.04 01:50	393.38	-3.28
14.04 00:50	411.06	+6.6
13.04 23:50	405.22	+8.67
13.04 22:50	375.2	-1.15
13.04 21:50	372.46	+3.11
13.04 20:50	373.81	+0.33
13.04 19:50	359.28	+0.89
13.04 18:50	356.71

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 284.59

макс: 436.23

за месяц:

396.95

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
19.04.2024	407.48	-3.9
18.04.2024	411.38	-8.22
17.04.2024	419.6	+7.45
16.04.2024	412.15	+22.84
15.04.2024	389.31	+4.7
14.04.2024	384.61	+17.73
13.04.2024	366.88	+32.18
12.04.2024	334.7	+18.71
11.04.2024	315.99	+7.11
10.04.2024	308.88	+1.47
09.04.2024	307.41	-20.47
08.04.2024	327.88	-14.44
07.04.2024	342.32	+3.45
06.04.2024	338.87	+2.92
05.04.2024	335.95	-5.87
04.04.2024	341.82	-6.76
03.04.2024	348.58	+1.46
02.04.2024	347.12	+31.77
01.04.2024	315.35	+3.55
31.03.2024	311.8	+9.31
30.03.2024	302.49	-6.97
29.03.2024	309.46	-7.5
28.03.2024	316.96	+6.29
27.03.2024	310.67	+26.08
26.03.2024	284.59	-8.78
25.03.2024	293.37	-7.89
24.03.2024	301.26	-10.93
23.03.2024	312.19	-9.79
22.03.2024	321.98	+26.12
21.03.2024	295.86	-26.77
20.03.2024	322.63

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 239.12

макс: 1101.7

за квартал:

396.95

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
19.04.2024	407.48	-3.9
18.04.2024	411.38	-8.22
17.04.2024	419.6	+7.45
16.04.2024	412.15	+22.84
15.04.2024	389.31	+4.7
14.04.2024	384.61	+17.73
13.04.2024	366.88	+32.18
12.04.2024	334.7	+18.71
11.04.2024	315.99	+7.11
10.04.2024	308.88	+1.47
09.04.2024	307.41	-20.47
08.04.2024	327.88	-14.44
07.04.2024	342.32	+3.45
06.04.2024	338.87	+2.92
05.04.2024	335.95	-5.87
04.04.2024	341.82	-6.76
03.04.2024	348.58	+1.46
02.04.2024	347.12	+31.77
01.04.2024	315.35	+3.55
31.03.2024	311.8	+9.31
30.03.2024	302.49	-6.97
29.03.2024	309.46	-7.5
28.03.2024	316.96	+6.29
27.03.2024	310.67	+26.08
26.03.2024	284.59	-8.78
25.03.2024	293.37	-7.89
24.03.2024	301.26	-10.93
23.03.2024	312.19	-9.79
22.03.2024	321.98	+26.12
21.03.2024	295.86	-26.77
20.03.2024	322.63	-25.53
19.03.2024	348.16	+36.69
18.03.2024	311.47	+9.77
17.03.2024	301.7	+30.91
16.03.2024	270.79	+2.01
15.03.2024	268.78	+29.51
14.03.2024	239.27	+0.15
13.03.2024	239.12	-27.81
12.03.2024	266.93	-23.67
11.03.2024	290.6	-16.31
10.03.2024	306.91	-2.39
09.03.2024	309.3	-28.14
08.03.2024	337.44	-64.63
07.03.2024	402.07	-21.71
06.03.2024	423.78	-34.34
05.03.2024	458.12	-36.4
04.03.2024	494.52	-77.03
03.03.2024	571.55	-65.47
02.03.2024	637.02	+9.27
01.03.2024	627.75	-23.74
29.02.2024	651.49	-30.73
28.02.2024	682.22	+9.39
27.02.2024	672.83	-39.95
26.02.2024	712.78	-54.32
25.02.2024	767.1	-114.69
24.02.2024	881.79	-34.12
23.02.2024	915.91	-3.7
22.02.2024	919.61	-26.47
21.02.2024	946.08	+16.03
20.02.2024	930.05	+18.5
19.02.2024	911.55	+3.63
18.02.2024	907.92	-12.79
17.02.2024	920.71	+0.1
16.02.2024	920.61	+60.69
15.02.2024	859.92	-1.09
14.02.2024	861.01	+2.94
13.02.2024	858.07	-7.69
12.02.2024	865.76	+15.53
11.02.2024	850.23	-30.2
10.02.2024	880.43	-81.32
09.02.2024	961.75	-64.96
08.02.2024	1026.71	-21.84
07.02.2024	1048.55	+21.77
06.02.2024	1026.78	-7.25
05.02.2024	1034.03	-47.6
04.02.2024	1081.63	-14.02
03.02.2024	1095.65	+3.8
02.02.2024	1091.85	-9.85
01.02.2024	1101.7	+6.7
31.01.2024	1095	+29.85
30.01.2024	1065.15	+17.53
29.01.2024	1047.62	+6.45
28.01.2024	1041.17	-2
27.01.2024	1043.17	-44.72
26.01.2024	1087.89	-2.98
25.01.2024	1090.87	+14.83
24.01.2024	1076.04	+5.1
23.01.2024	1070.94	+35.69
22.01.2024	1035.25	+27.62
21.01.2024	1007.63	-26.78
20.01.2024	1034.41

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот