Курсы криптовалют к Dai

Bitcoin 64938.03
Эфириум 1929.14
Tether USDt 0.99944
BNB 592.3
USDC 1.0001
XRP 1.0873
Solana 74.7309
TRON 0.3289
Hyperliquid 55.7873
Dogecoin 0.07075
UNUS SED LEO 9.7783
Decimal 0.75249
Zcash 472.32
Monero 367.34
Chainlink 8.4888
Cardano 0.17027
Stellar 0.17243
Canton 0.12218
Bitcoin Cash 216.52

Курс Dai (DAI) к Telcoin (TEL)

Обновлено: 31.07.2026 01:30:01 Dai


	=
Калькулятор DAI - TEL / Обратный расчет: курс Telcoin к Dai

5.76

Графики

Динамика изменения курса dai относительно telcoin, за 1 DAI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 571.21

макс: 587.36

за сутки:

573.72

Таблица изменений курса dai : показать

Дата	Курс	+/-
31.07 01:30	573.72	-2.03
31.07 01:20	575.75	-1
31.07 01:10	576.75	+0.32
31.07 01:03	576.43	+0.09
31.07 01:00	576.34	+0.74
31.07 00:50	575.6	+0.01
31.07 00:40	575.59	+0.01
31.07 00:30	575.58	-0.12
31.07 00:20	575.7	+0.23
31.07 00:10	575.47	-0.16
31.07 00:00	575.63	-0.97
30.07 23:50	576.6	+0.64
30.07 23:40	575.96	+2.54
30.07 23:30	573.42	+0.63
30.07 23:20	572.79	-0.19
30.07 23:10	572.98	-0.38
30.07 23:03	573.36	+0.86
30.07 23:00	572.5	-0.36
30.07 22:50	572.86	-0.71
30.07 22:40	573.57	+1.37
30.07 22:30	572.2	-0.14
30.07 22:20	572.34	-1.95
30.07 22:10	574.29	+0.16
30.07 22:00	574.13	+0.16
30.07 21:50	573.97	-0.88
30.07 21:40	574.85	-0.1
30.07 21:30	574.95	+0.51
30.07 21:20	574.44	+0.89
30.07 21:10	573.55	-0.48
30.07 21:03	574.03	-0.47
30.07 21:00	574.5	-0.2
30.07 20:50	574.7	-0.81
30.07 20:40	575.51	+0.26
30.07 20:30	575.25	-0.18
30.07 20:20	575.43	-0.11
30.07 20:10	575.54	-0.04
30.07 20:00	575.58	-0.17
30.07 19:50	575.75	+0.39
30.07 19:40	575.36	-0.78
30.07 19:30	576.14	-0.1
30.07 19:20	576.24	-0.11
30.07 19:10	576.35	+0.47
30.07 19:03	575.88	+0.03
30.07 19:00	575.85	+0.31
30.07 18:50	575.54	-0.03
30.07 18:40	575.57	+0.11
30.07 18:30	575.46	+0.29
30.07 18:20	575.17	-0.63
30.07 18:10	575.8	-0.13
30.07 18:00	575.93	-0.21
30.07 17:50	576.14	+0.16
30.07 17:40	575.98	-1.08
30.07 17:30	577.06	-0.19
30.07 17:20	577.25	-0.26
30.07 17:10	577.51	+0.25
30.07 17:03	577.26	+0.27
30.07 17:00	576.99	-0.61
30.07 16:50	577.6	+1.7
30.07 16:40	575.9	-0.06
30.07 16:30	575.96	+0.72
30.07 16:20	575.24	-0.5
30.07 16:10	575.74	-1.03
30.07 16:00	576.77	+0.37
30.07 15:50	576.4	+5.19
30.07 15:40	571.21	-0.27
30.07 15:30	571.48	-0.7
30.07 15:20	572.18	+0.59
30.07 15:10	571.59	-0.84
30.07 15:03	572.43	-0.68
30.07 15:00	573.11	+0.23
30.07 14:50	572.88	-1.05
30.07 14:40	573.93	-1.05
30.07 14:30	574.98	+0.4
30.07 14:20	574.58	+1.33
30.07 14:10	573.25	+0.03
30.07 14:00	573.22	+0.51
30.07 13:50	572.71	-0.33
30.07 13:40	573.04	-1.88
30.07 13:30	574.92	+1.39
30.07 13:20	573.53	-0.85
30.07 13:10	574.38	+0.13
30.07 13:03	574.25	+0.61
30.07 13:00	573.64	+1
30.07 12:50	572.64	+0.37
30.07 12:40	572.27	+0.35
30.07 12:30	571.92	-0.57
30.07 12:20	572.49	-0.02
30.07 12:10	572.51	-2.56
30.07 12:03	575.07	-1.87
30.07 12:00	576.94	+0.76
30.07 11:50	576.18	+0.75
30.07 11:40	575.43	-0.17
30.07 11:30	575.6	-0.22
30.07 11:20	575.82	+0.09
30.07 11:10	575.73	-0.1
30.07 11:00	575.83	-1.19
30.07 10:50	577.02	+0.18
30.07 10:40	576.84	-2.86
30.07 10:30	579.7	+0.46
30.07 10:20	579.24	-0.71
30.07 10:10	579.95	+0.65
30.07 10:03	579.3	+0.23
30.07 10:00	579.07	+0.11
30.07 08:40	578.96	+0.29
30.07 08:30	578.67	+0.34
30.07 08:20	578.33	-0.08
30.07 08:10	578.41	+0.06
30.07 08:03	578.35	-0.11
30.07 08:00	578.46	+2.25
30.07 07:50	576.21	-0.29
30.07 07:40	576.5	+0.1
30.07 07:30	576.4	+0.01
30.07 07:20	576.39	+0.36
30.07 07:10	576.03	-0.09
30.07 07:00	576.12	-0.01
30.07 06:50	576.13	-0.05
30.07 06:40	576.18	-0.17
30.07 06:30	576.35	-3.11
30.07 06:20	579.46	-0.19
30.07 06:10	579.65	+0.27
30.07 06:03	579.38	-0.2
30.07 06:00	579.58	-0.88
30.07 05:50	580.46	+0.54
30.07 05:40	579.92	-0.33
30.07 05:30	580.25	-0.65
30.07 05:20	580.9	-0.12
30.07 05:10	581.02	+0.1
30.07 05:00	580.92	-0.75
30.07 04:50	581.67	-1.54
30.07 04:40	583.21	-0.74
30.07 04:30	583.95	-2.23
30.07 04:20	586.18	-0.22
30.07 04:10	586.4	-0.26
30.07 04:03	586.66	-0.28
30.07 04:00	586.94	+0.21
30.07 03:50	586.73	-0.22
30.07 03:40	586.95	+0.48
30.07 03:30	586.47	+0.69
30.07 03:20	585.78	-0.54
30.07 03:10	586.32	-0.92
30.07 03:00	587.24	+0.34
30.07 02:50	586.9	-0.46
30.07 02:40	587.36	+0.36
30.07 02:30	587	+0.53
30.07 02:20	586.47	+0.47
30.07 02:10	586	+0.53
30.07 02:03	585.47	-0.68
30.07 02:00	586.15

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 547.56

макс: 605.39

за неделю:

573.72

Таблица изменений курса dai : показать

Дата	Курс	+/-
31.07 01:30	573.72	+0.74
31.07 00:50	575.6	-0.97
30.07 23:50	576.6	-0.36
30.07 22:50	572.86	+0.16
30.07 21:50	573.97	-0.2
30.07 20:50	574.7	-0.17
30.07 19:50	575.75	+0.31
30.07 18:50	575.54	-0.21
30.07 17:50	576.14	-0.61
30.07 16:50	577.6	+0.37
30.07 15:50	576.4	+0.23
30.07 14:50	572.88	+0.51
30.07 13:50	572.71	+1
30.07 12:50	572.64	+0.76
30.07 11:50	576.18	-1.19
30.07 10:50	577.02	+0.11
30.07 08:40	578.96	+2.25
30.07 07:50	576.21	-0.01
30.07 06:50	576.13	-0.88
30.07 05:50	580.46	-0.75
30.07 04:50	581.67	+0.21
30.07 03:50	586.73	+0.34
30.07 02:50	586.9	-0.33
30.07 01:50	586.48	-2.73
30.07 00:50	591.21	+0.92
29.07 23:50	589.92	+1.44
29.07 22:50	587.78	-1.67
29.07 21:50	587.22	-1.54
29.07 20:50	587.08	-1.11
29.07 19:50	590.87	+0.77
29.07 18:50	588.44	+1.01
29.07 17:50	582.51	-0.29
29.07 16:50	581.08	-0.02
29.07 15:50	581.7	-0.31
29.07 14:50	580.98	+2.46
29.07 13:50	576.04	+0.41
29.07 12:50	573.13	+0.3
29.07 11:50	571.28	+0.03
29.07 10:50	573.85	-0.16
29.07 09:50	575.88	+0.15
29.07 08:50	576.62	+0.23
29.07 07:50	578.46	-0.05
29.07 06:50	574.5	+0.64
29.07 05:50	573.53	+1.81
29.07 04:50	569.08	+0.4
29.07 03:50	567.82	-0.41
29.07 02:50	568.6	+0.12
29.07 01:50	566.84	-0.57
29.07 00:50	567.48	-
28.07 23:50	568.41	-0.11
28.07 22:50	569.31	+0.4
28.07 21:50	568.25	+0.63
28.07 20:50	568.58	-3.04
28.07 19:50	566.73	-0.29
28.07 18:50	574.13	-1.48
28.07 17:50	590.94	+0.66
28.07 16:50	592.8	+0.18
28.07 15:50	588.83	-0.24
28.07 14:50	589.8	-0.17
28.07 13:50	588.86	-0.07
28.07 12:50	589.23	-0.09
28.07 11:50	588.96	-0.35
28.07 10:50	590.3	-1.56
28.07 09:50	593.54	+0.04
28.07 08:50	589.07	+0.06
28.07 07:50	588.9	+0.38
28.07 06:50	588.73	+1.51
28.07 05:50	586.66	+0.1
28.07 04:50	587.86	+0.93
28.07 03:50	585.4	+1.45
28.07 02:50	583.31	+7.68
28.07 01:50	557.33	-1.42
28.07 00:50	552.52	-0.04
27.07 23:50	550.77	+1.2
27.07 22:50	547.56	-5.93
27.07 21:50	568.94	-3.69
27.07 20:50	572.99	-3.77
27.07 19:50	595.02	+0.93
27.07 18:50	596.06	-0.38
27.07 17:50	594.51	+1.77
27.07 16:50	586.86	-0.4
27.07 15:50	585.42	+0.31
27.07 14:50	583.08	+0.13
27.07 13:50	581.9	+0.18
27.07 12:50	582.24	+0.62
27.07 11:50	581.6	-0.53
27.07 10:50	580.16	-0.91
27.07 09:50	577.14	+0.53
27.07 08:50	575.18	-3.03
27.07 07:50	580.65	-0.72
27.07 06:50	576.82	+0.54
27.07 05:50	575.11	-0.26
27.07 04:50	574.47	+0.16
27.07 03:50	573.07	+0.24
27.07 02:50	571.48	-0.74
27.07 01:50	572.06	-5.51
27.07 00:50	583.48	+0.5
26.07 23:50	587.5	+0.43
26.07 22:50	586.38	-0.8
26.07 21:50	587.21	+0.03
26.07 20:50	587.1	+0.31
26.07 19:50	586.49	-2.15
26.07 18:50	590.14	-0.98
26.07 17:50	592.74	-0.04
26.07 16:50	592.12	+0.19
26.07 15:50	591.31	+0.96
26.07 14:50	589.34	+1.25
26.07 13:50	583.26	+0.46
26.07 12:50	582.65	-0.07
26.07 11:50	582.02	+0.59
26.07 10:50	580.67	-0.03
26.07 09:50	579.58	+0.24
26.07 08:50	577.71	-0.08
26.07 07:50	577.68	-0.34
26.07 06:50	577.5	+0.27
26.07 05:50	578.15	+0.76
26.07 04:50	575.4	+0.06
26.07 03:50	578.56	+0.01
26.07 02:50	580.07	+0.24
26.07 01:50	579.63	-0.67
26.07 00:50	582.67	-0.25
25.07 23:50	584.9	-0.62
25.07 22:50	586.76	+0.02
25.07 21:50	588.71	-0.11
25.07 20:50	586.12	-
25.07 19:50	589.08	+0.1
25.07 18:50	587.85	+0.47
25.07 17:50	587.53	-0.16
25.07 16:50	585.8	+0.56
25.07 15:50	586.38	+0.92
25.07 14:50	595.03	+0.14
25.07 13:50	603.14	-0.04
25.07 12:50	603.04	+0.65
25.07 11:50	601.7	+0.14
25.07 10:50	601.75	+0.19
25.07 09:50	602.84	-0.36
25.07 08:50	603.29	+1.81
25.07 07:50	601.15	-
25.07 06:50	601.3	-0.38
25.07 05:50	603.41	+2.42
25.07 04:50	600.7	+0.08
25.07 03:50	599.8	-0.44
25.07 02:50	600.69	+0.29
25.07 01:50	600.42	-0.14
25.07 00:50	596.9	-0.66
24.07 23:50	598.06	+1.59
24.07 22:50	600.79	-1.88
24.07 21:50	605.39	-0.6
24.07 20:50	592.34	+0.04
24.07 19:50	588.97	+0.99
24.07 18:50	587.77	+4.52
24.07 17:50	587.31	+2.47
24.07 16:50	579.33	+0.5
24.07 15:50	572.55	-1.14
24.07 14:50	576.36	+3.94
24.07 13:50	572.59	-0.01
24.07 12:50	569.62	-0.42
24.07 11:50	568.48	-2.39
24.07 10:50	572.37	+0.85
24.07 09:50	573.27	+0.19
24.07 08:50	575.22	-0.17
24.07 07:50	573.61	-0.23
24.07 06:50	573.18	+0.57
24.07 05:50	573.78	-0.51
24.07 04:50	566	+0.61
24.07 03:50	563.24	+1.27
24.07 02:50	559.15	-3.34
24.07 01:50	562.29

* на графике представлен средесуточный курс dai в течение последних 30 дней.

мин: 416.16

макс: 605.39

за месяц:

573.72

Таблица изменений курса dai : показать

Дата	Курс	+/-
29.07.2026	580.95	+0.24
28.07.2026	580.71	+4.32
27.07.2026	576.39	-6.39
26.07.2026	582.78	-10.05
25.07.2026	592.83	+9.88
24.07.2026	582.95	+26.58
23.07.2026	556.37	+17.39
22.07.2026	538.98	+21.36
21.07.2026	517.62	-12.46
20.07.2026	530.08	-18.41
19.07.2026	548.49	+7.48
18.07.2026	541.01	+27.87
17.07.2026	513.14	+18.85
16.07.2026	494.29	+14.22
15.07.2026	480.07	+8.36
14.07.2026	471.71	+5.6
13.07.2026	466.11	+18.23
12.07.2026	447.88	+4.9
11.07.2026	442.98	+4.22
10.07.2026	438.76	+3.51
09.07.2026	435.25	+16.65
08.07.2026	418.6	-20.41
07.07.2026	439.01	+7.7
06.07.2026	431.31	-6.89
05.07.2026	438.2	+11.6
04.07.2026	426.6	+10.44
03.07.2026	416.16	-10.45
02.07.2026	426.61	-12.85
01.07.2026	439.46	-2.02
30.06.2026	441.48	+6.33
29.06.2026	435.15

* на графике представлен средесуточный курс dai в течение последних 3 месяцев.

мин: 293.4

макс: 605.39

за квартал:

573.72

Таблица изменений курса dai : показать

Дата	Курс	+/-
29.07.2026	580.95	+0.24
28.07.2026	580.71	+4.32
27.07.2026	576.39	-6.39
26.07.2026	582.78	-10.05
25.07.2026	592.83	+9.88
24.07.2026	582.95	+26.58
23.07.2026	556.37	+17.39
22.07.2026	538.98	+21.36
21.07.2026	517.62	-12.46
20.07.2026	530.08	-18.41
19.07.2026	548.49	+7.48
18.07.2026	541.01	+27.87
17.07.2026	513.14	+18.85
16.07.2026	494.29	+14.22
15.07.2026	480.07	+8.36
14.07.2026	471.71	+5.6
13.07.2026	466.11	+18.23
12.07.2026	447.88	+4.9
11.07.2026	442.98	+4.22
10.07.2026	438.76	+3.51
09.07.2026	435.25	+16.65
08.07.2026	418.6	-20.41
07.07.2026	439.01	+7.7
06.07.2026	431.31	-6.89
05.07.2026	438.2	+11.6
04.07.2026	426.6	+10.44
03.07.2026	416.16	-10.45
02.07.2026	426.61	-12.85
01.07.2026	439.46	-2.02
30.06.2026	441.48	+6.33
29.06.2026	435.15	+4.88
28.06.2026	430.27	+5.35
27.06.2026	424.92	-3.27
26.06.2026	428.19	+5.9
25.06.2026	422.29	+12.23
24.06.2026	410.06	+13.87
23.06.2026	396.19	-5.45
22.06.2026	401.64	-18.51
21.06.2026	420.15	+0.03
20.06.2026	420.12	+4.76
19.06.2026	415.36	+1.44
18.06.2026	413.92	+16.29
17.06.2026	397.63	+6.39
16.06.2026	391.24	+0.32
15.06.2026	390.92	-22.74
14.06.2026	413.66	-1.61
13.06.2026	415.27	+10.31
12.06.2026	404.96	-3.32
11.06.2026	408.28	-16.66
10.06.2026	424.94	+4.04
09.06.2026	420.9	+15.5
08.06.2026	405.4	-2.08
07.06.2026	407.48	-8.87
06.06.2026	416.35	+37.18
05.06.2026	379.17	+10.38
04.06.2026	368.79	-55
03.06.2026	423.79	+15.16
02.06.2026	408.63	+23.18
01.06.2026	385.45	+7.11
31.05.2026	378.34	+14.67
30.05.2026	363.67	-1.05
29.05.2026	364.72	-9.82
28.05.2026	374.54	+14.12
27.05.2026	360.42	+9.59
26.05.2026	350.83	+10.04
25.05.2026	340.79	+6.47
24.05.2026	334.32	-5.95
23.05.2026	340.27	+14.29
22.05.2026	325.98	+7.28
21.05.2026	318.7	-7.47
20.05.2026	326.17	-16.19
19.05.2026	342.36	+6.19
18.05.2026	336.17	+12.53
17.05.2026	323.64	-5.39
16.05.2026	329.03	+35.63
15.05.2026	293.4	-36.27
14.05.2026	329.67	-29.69
13.05.2026	359.36	+5.02
12.05.2026	354.34	-99.6
11.05.2026	453.94	-4.8
10.05.2026	458.74	-11.2
09.05.2026	469.94	-14.67
08.05.2026	484.61	-1.34
07.05.2026	485.95	+2.14
06.05.2026	483.81	-6.04
05.05.2026	489.85	+7.86
04.05.2026	481.99	-11.49
03.05.2026	493.48	+1.88
02.05.2026	491.6	+19
01.05.2026	472.6	-0.27
30.04.2026	472.87

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот