Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, Telcoin »

    Курс Dai к Telcoin

    Обновлено: 23.04.2024 14:30:01Dai

    =
    Калькулятор DAI - TEL / Обратный расчет: курс Telcoin к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно telcoin, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 306.22
      макс: 323.86
      за сутки:
      321.44  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      23.04 14:30321.44-0.19
      23.04 14:20321.63-0.44
      23.04 14:10322.07+0.7
      23.04 14:03321.37-0.02
      23.04 14:00321.39+0.08
      23.04 13:50321.31+0.95
      23.04 13:40320.36-1.62
      23.04 13:30321.98+0.34
      23.04 13:20321.64+0.28
      23.04 13:10321.36-0.94
      23.04 13:00322.3+0.27
      23.04 12:50322.03+0.08
      23.04 12:40321.95+0.82
      23.04 12:30321.13-2.73
      23.04 12:20323.86+0.22
      23.04 12:10323.64+0.47
      23.04 12:03323.17-0.17
      23.04 12:00323.34-0.04
      23.04 11:50323.38+0.22
      23.04 11:40323.16+0.29
      23.04 11:30322.87+1.27
      23.04 11:20321.6+0.39
      23.04 11:10321.21+0.45
      23.04 11:00320.76+0.35
      23.04 10:50320.41+0.22
      23.04 10:40320.19+0.68
      23.04 10:30319.51-
      23.04 10:20319.51+0.27
      23.04 10:10319.24-0.2
      23.04 10:03319.44+0.8
      23.04 10:00318.64+0.59
      23.04 09:50318.05-0.9
      23.04 09:40318.95+1.27
      23.04 09:30317.68-0.21
      23.04 09:20317.89+0.09
      23.04 09:10317.8-0.06
      23.04 09:00317.86-0.43
      23.04 08:50318.29-0.89
      23.04 08:40319.18+1.94
      23.04 08:30317.24-0.01
      23.04 08:20317.25+1.46
      23.04 08:10315.79-0.21
      23.04 08:03316-0.01
      23.04 08:00316.01+2.08
      23.04 07:50313.93+0.45
      23.04 07:40313.48+0.38
      23.04 07:30313.1-0.22
      23.04 07:20313.32-0.12
      23.04 07:10313.44+0.82
      23.04 07:00312.62-0.01
      23.04 06:50312.63+0.15
      23.04 06:40312.48+0.77
      23.04 06:30311.71+0.18
      23.04 06:20311.53-
      23.04 06:10311.53+0.01
      23.04 06:03311.52+0.17
      23.04 06:00311.35-0.01
      23.04 05:50311.36+0.16
      23.04 05:40311.2+0.04
      23.04 05:30311.16+0.26
      23.04 05:20310.9+3.73
      23.04 05:10307.17+0.11
      23.04 05:00307.06-0.03
      23.04 04:50307.09-0.32
      23.04 04:40307.41-1.16
      23.04 04:30308.57+0.52
      23.04 04:20308.05+0.7
      23.04 04:10307.35-0.1
      23.04 04:03307.45+0.07
      23.04 04:00307.38+0.28
      23.04 03:50307.1-1.44
      23.04 03:40308.54-0.69
      23.04 03:30309.23+0.44
      23.04 03:20308.79-0.07
      23.04 03:10308.86-0.93
      23.04 03:00309.79-1.52
      23.04 02:50311.31-2.44
      23.04 02:40313.75-0.02
      23.04 02:30313.77-1.72
      23.04 02:20315.49+1.26
      23.04 02:10314.23-0.19
      23.04 02:03314.42-0.79
      23.04 02:00315.21-0.26
      23.04 01:50315.47-0.23
      23.04 01:40315.7-0.06
      23.04 01:30315.76-0.03
      23.04 01:20315.79-0.07
      23.04 01:10315.86-1.08
      23.04 01:00316.94+1.69
      23.04 00:50315.25-0.43
      23.04 00:40315.68+0.01
      23.04 00:30315.67-0.1
      23.04 00:20315.77-0.29
      23.04 00:10316.06-0.93
      23.04 00:03316.99+0.5
      23.04 00:00316.49+0.95
      22.04 23:50315.54+0.16
      22.04 23:40315.38+0.9
      22.04 23:30314.48-
      22.04 23:20314.48-1.09
      22.04 23:10315.57+1.02
      22.04 23:00314.55+0.54
      22.04 22:50314.01-0.18
      22.04 22:40314.19-0.12
      22.04 22:30314.31-0.77
      22.04 22:20315.08+0.6
      22.04 22:10314.48-0.3
      22.04 22:03314.78+0.07
      22.04 22:00314.71+0.53
      22.04 21:50314.18-0.07
      22.04 21:40314.25+0.2
      22.04 21:30314.05+1.11
      22.04 21:20312.94+2.23
      22.04 21:10310.71+1.25
      22.04 21:00309.46-1.62
      22.04 20:50311.08-0.67
      22.04 20:40311.75-2.86
      22.04 20:30314.61+0.21
      22.04 20:20314.4+2.16
      22.04 20:10312.24-0.68
      22.04 20:03312.92+0.27
      22.04 20:00312.65+0.26
      22.04 19:50312.39+0.02
      22.04 19:40312.37-0.08
      22.04 19:30312.45+0.05
      22.04 19:20312.4-0.15
      22.04 19:10312.55+0.02
      22.04 19:00312.53-0.03
      22.04 18:50312.56-0.2
      22.04 18:40312.76+0.13
      22.04 18:30312.63-1.7
      22.04 18:20314.33+1.74
      22.04 18:10312.59+0.36
      22.04 18:03312.23+0.38
      22.04 18:00311.85+3.34
      22.04 17:50308.51-1.18
      22.04 17:40309.69+2.05
      22.04 17:30307.64+0.31
      22.04 17:20307.33-0.87
      22.04 17:10308.2+0.32
      22.04 17:00307.88+0.82
      22.04 16:50307.06+0.13
      22.04 16:40306.93+0.43
      22.04 16:30306.5+0.28
      22.04 16:20306.22-0.06
      22.04 16:10306.28-0.38
      22.04 16:03306.66+0.1
      22.04 16:00306.56+0.12
      22.04 15:50306.44+0.06
      22.04 15:40306.38+0.12
      22.04 15:30306.26-0.3
      22.04 15:20306.56-4.15
      22.04 15:10310.71+4.25
      22.04 15:00306.46
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 291.76
      макс: 350.18
      за неделю:
      321.44  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      23.04 14:30321.44+0.08
      23.04 13:50321.31+0.27
      23.04 12:50322.03-0.04
      23.04 11:50323.38+0.35
      23.04 10:50320.41+0.59
      23.04 09:50318.05-0.43
      23.04 08:50318.29+2.08
      23.04 07:50313.93-0.01
      23.04 06:50312.63-0.01
      23.04 05:50311.36-0.03
      23.04 04:50307.09+0.28
      23.04 03:50307.1-1.52
      23.04 02:50311.31-0.26
      23.04 01:50315.47+1.69
      23.04 00:50315.25+0.95
      22.04 23:50315.54+0.54
      22.04 22:50314.01+0.53
      22.04 21:50314.18-1.62
      22.04 20:50311.08+0.26
      22.04 19:50312.39-0.03
      22.04 18:50312.56+3.34
      22.04 17:50308.51+0.82
      22.04 16:50307.06+0.12
      22.04 15:50306.44+0.02
      22.04 14:50306.44-0.17
      22.04 13:50302.29-1.15
      22.04 12:50303.7+1.53
      22.04 11:50301.76+0.98
      22.04 10:50299.2-0.17
      22.04 09:50298.92-0.73
      22.04 08:50299.63+0.03
      22.04 07:50302.04-1.33
      22.04 06:50306.12-0.32
      22.04 05:50309.04-0.57
      22.04 04:50307.26+0.02
      22.04 03:50305.65-
      22.04 02:50306.42+0.02
      22.04 01:50305.74-0.11
      22.04 00:50304.91-0.01
      21.04 23:50305.19-0.3
      21.04 22:50304.22+0.03
      21.04 21:50304.3+0.33
      21.04 20:50304.26+0.57
      21.04 19:50303.95+0.67
      21.04 18:50300.78-0.64
      21.04 17:50301.57-0.11
      21.04 16:50301.72-0.02
      21.04 15:50300.94-0.04
      21.04 14:50299.7+0.41
      21.04 13:50300.07+0.2
      21.04 12:50299.62+0.82
      21.04 11:50298.14+0.98
      21.04 10:50297.94+0.47
      21.04 09:50297.26+0.57
      21.04 08:50296.92-1.11
      21.04 07:50297.94+0.02
      21.04 06:50297.3+0.29
      21.04 05:50296.8-0.58
      21.04 04:50299.81+0.02
      21.04 03:50300.29+0.01
      21.04 02:50291.76+0.05
      21.04 01:50291.96-0.43
      21.04 00:50295.74-0.07
      20.04 23:50302.35+0.39
      20.04 22:50309.15+0.45
      20.04 21:50309.28-1.65
      20.04 20:50310.71+0.85
      20.04 19:50313.96-1.55
      20.04 18:50318.36-1.91
      20.04 17:50321.86+0.48
      20.04 16:50321.44+0.73
      20.04 15:50321.28+2.91
      20.04 14:50322.11-0.09
      20.04 13:50322.64-2.56
      20.04 12:50325.82+0.6
      20.04 11:50321.28+0.78
      20.04 10:50320.81-0.16
      20.04 09:50320.71-0.99
      20.04 08:50322.43-0.08
      20.04 07:50322.93-0.49
      20.04 06:50323.71-1.63
      20.04 05:50326.46-0.27
      20.04 04:50327.58+0.86
      20.04 03:50328.74+0.63
      20.04 02:50327.62+0.25
      20.04 01:50326.69-2.38
      20.04 00:50329.27+3.09
      19.04 23:50329.74-0.34
      19.04 22:50324.07-2.58
      19.04 21:50328.57-0.15
      19.04 20:50328.86+0.3
      19.04 19:50328.62+0.91
      19.04 18:50320.5-0.19
      19.04 17:50320.58+0.05
      19.04 16:50317.27+0.08
      19.04 15:50317.33+0.24
      19.04 14:50317.12-0.32
      19.04 13:50319.97-0.09
      19.04 12:50321.32+4.4
      19.04 11:50321.79+0.13
      19.04 10:50323.65-2.29
      19.04 09:50329.43-0.09
      19.04 08:50334.02-0.08
      19.04 07:50334.58-0.92
      19.04 06:50339.63-2.57
      19.04 05:50349.51+3.85
      19.04 04:50343.03+0.03
      19.04 03:50330.86+0.36
      19.04 02:50328.87+0.02
      19.04 01:50322.73+0.16
      19.04 00:50320.92-0.26
      18.04 23:50320.55+0.62
      18.04 22:50320.26+0.45
      18.04 21:50318.64+0.89
      18.04 20:50314.95+0.16
      18.04 19:50312.31-3.33
      18.04 18:50317.43+0.07
      18.04 17:50320.59-3.46
      18.04 16:50331.9+0.52
      18.04 15:50333.07-0.35
      18.04 14:50325.98-1.2
      18.04 13:50342.48+0.18
      18.04 12:50342.55+0.05
      18.04 11:50344.28-0.07
      18.04 10:50343.63-0.56
      18.04 09:50344.5+1.32
      18.04 08:50339.66-0.71
      18.04 07:50340.47-0.15
      18.04 06:50341.05+2.2
      18.04 05:50341.5+5.95
      18.04 04:50340.65-0.9
      18.04 03:50343.13+0.46
      18.04 02:50340.34+1.44
      18.04 01:50338.1+0.07
      18.04 00:50338.11-2.45
      17.04 23:50340.75+0.19
      17.04 22:50337.44+0.15
      17.04 21:50337.83-2.2
      17.04 20:50349.23-0.24
      17.04 19:50346.67+0.05
      17.04 18:50350.18+1.03
      17.04 17:50344.38+0.06
      17.04 16:50336.51-1.12
      17.04 15:50338.15-0.61
      17.04 14:50330.6+1.73
      17.04 13:50328.41-1.14
      17.04 12:50327.11-0.35
      17.04 11:50330.25-0.4
      17.04 10:50333.91-4.46
      17.04 09:50332.89+0.29
      17.04 08:50335.1-2.89
      17.04 07:50336.68+0.18
      17.04 06:50336.06-0.59
      17.04 05:50334.7-0.07
      17.04 04:50333.64+0.05
      17.04 03:50333.35-0.07
      17.04 02:50332.19-0.04
      17.04 01:50331.2-0.42
      17.04 00:50332.14-0.27
      16.04 23:50336.57+3.37
      16.04 22:50333.37-2.96
      16.04 21:50337.65+1.54
      16.04 20:50336.38-1.67
      16.04 19:50340.3+1.47
      16.04 18:50338.99+1.9
      16.04 17:50332.92+0.86
      16.04 16:50333.35+1.02
      16.04 15:50326.65-1.25
      16.04 14:50331.15
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 225.27
      макс: 350.18
      за месяц:
      321.44  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      22.04.2024307.89+6.7
      21.04.2024301.19-14.11
      20.04.2024315.3-12.13
      19.04.2024327.43-3.02
      18.04.2024330.45-6.47
      17.04.2024336.92+5.68
      16.04.2024331.24+18.65
      15.04.2024312.59+3.67
      14.04.2024308.92+14.27
      13.04.2024294.65+25.41
      12.04.2024269.24+16.74
      11.04.2024252.5+6.76
      10.04.2024245.74+3.55
      09.04.2024242.19-17.21
      08.04.2024259.4-11.5
      07.04.2024270.9+2.72
      06.04.2024268.18+1.82
      05.04.2024266.36-3.37
      04.04.2024269.73-6.41
      03.04.2024276.14-0.31
      02.04.2024276.45+25.57
      01.04.2024250.88+3.84
      31.03.2024247.04+7.4
      30.03.2024239.64-5.24
      29.03.2024244.88-5.9
      28.03.2024250.78+4.6
      27.03.2024246.18+20.91
      26.03.2024225.27-6.82
      25.03.2024232.09-7.09
      24.03.2024239.18-8.66
      23.03.2024247.84
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 186.91
      макс: 869.94
      за квартал:
        321.44
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      22.04.2024307.89+6.7
      21.04.2024301.19-14.11
      20.04.2024315.3-12.13
      19.04.2024327.43-3.02
      18.04.2024330.45-6.47
      17.04.2024336.92+5.68
      16.04.2024331.24+18.65
      15.04.2024312.59+3.67
      14.04.2024308.92+14.27
      13.04.2024294.65+25.41
      12.04.2024269.24+16.74
      11.04.2024252.5+6.76
      10.04.2024245.74+3.55
      09.04.2024242.19-17.21
      08.04.2024259.4-11.5
      07.04.2024270.9+2.72
      06.04.2024268.18+1.82
      05.04.2024266.36-3.37
      04.04.2024269.73-6.41
      03.04.2024276.14-0.31
      02.04.2024276.45+25.57
      01.04.2024250.88+3.84
      31.03.2024247.04+7.4
      30.03.2024239.64-5.24
      29.03.2024244.88-5.9
      28.03.2024250.78+4.6
      27.03.2024246.18+20.91
      26.03.2024225.27-6.82
      25.03.2024232.09-7.09
      24.03.2024239.18-8.66
      23.03.2024247.84-7.64
      22.03.2024255.48+22.51
      21.03.2024232.97-20.94
      20.03.2024253.91-19.97
      19.03.2024273.88+29.21
      18.03.2024244.67+7.87
      17.03.2024236.8+24.25
      16.03.2024212.55+1.64
      15.03.2024210.91+23.53
      14.03.2024187.38+0.47
      13.03.2024186.91-22.24
      12.03.2024209.15-17.7
      11.03.2024226.85-11.83
      10.03.2024238.68-1.92
      09.03.2024240.6-21.46
      08.03.2024262.06-53.18
      07.03.2024315.24-17.82
      06.03.2024333.06-27.71
      05.03.2024360.77-29.22
      04.03.2024389.99-61.54
      03.03.2024451.53-51.81
      02.03.2024503.34+6.49
      01.03.2024496.85-17.52
      29.02.2024514.37-25.15
      28.02.2024539.52+8.94
      27.02.2024530.58-31.12
      26.02.2024561.7-43.35
      25.02.2024605.05-90.42
      24.02.2024695.47-26.26
      23.02.2024721.73-7.25
      22.02.2024728.98-20.62
      21.02.2024749.6+13.83
      20.02.2024735.77+12.31
      19.02.2024723.46+2.91
      18.02.2024720.55-10.03
      17.02.2024730.58-2.47
      16.02.2024733.05+48.89
      15.02.2024684.16-1.69
      14.02.2024685.85+5.13
      13.02.2024680.72-6
      12.02.2024686.72+13.45
      11.02.2024673.27-24.06
      10.02.2024697.33-65.03
      09.02.2024762.36-51.87
      08.02.2024814.23-16.51
      07.02.2024830.74+13.51
      06.02.2024817.23-6.07
      05.02.2024823.3-32.96
      04.02.2024856.26-11.1
      03.02.2024867.36+4.71
      02.02.2024862.65-7.29
      01.02.2024869.94+8.74
      31.01.2024861.2+21.6
      30.01.2024839.6+13.14
      29.01.2024826.46+6.54
      28.01.2024819.92-1.67
      27.01.2024821.59-32.79
      26.01.2024854.38-4.45
      25.01.2024858.83+15.79
      24.01.2024843.04+0.5
      23.01.2024842.54

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.