Курсы криптовалют к Telos

Биткоин 62522.26
Эфириум 3020.34
Tether 0.99998
Binance Coin 585.54
Lido Staked ETH 3020.05
Avalanche 34.8221
Wrapped TRON 0.12274
TRON 0.12261
Polkadot 7.1513
Wrapped Bitcoin 62545.22
Bitcoin Cash 464.2
ChainLink 14.0604
NEAR Protocol 7.1149
Matic Network 0.68892
Лайткоин 81.6816
Internet Computer (IOU) 12.4057
Dai 0.99989
Ethereum Classic 28.7869
Render Token 10.3272
Wrapped HBAR 0.10903

Все криптовалюты » Фунт стерлингов » Telos »

Курс фунта стерлингов к Telos

Обновлено: 08.05.2024 18:03:01


	=
Калькулятор GBP - TLOS / Обратный расчет: курс Telos к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно telos, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.0436

макс: 4.2801

за сутки:

4.2744

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.05 18:03	4.2744	-0.0057
08.05 16:03	4.2801	+0.0776
08.05 14:10	4.2025	-0.0063
08.05 14:03	4.2088	+0.0253
08.05 14:00	4.1835	+0.06
08.05 12:50	4.1235	-0.0055
08.05 12:40	4.129	+0.0054
08.05 12:30	4.1236	+0.0097
08.05 12:20	4.1139	+0.0019
08.05 12:10	4.112	-0.0037
08.05 12:03	4.1157	+0.0003
08.05 12:00	4.1154	+0.0106
08.05 11:50	4.1048	-0.01
08.05 11:40	4.1148	-0.0013
08.05 11:30	4.1161	-0.0023
08.05 11:20	4.1184	-0.001
08.05 11:10	4.1194	+0.0007
08.05 11:00	4.1187	+0.0044
08.05 10:50	4.1143	-0.0131
08.05 10:40	4.1274	+0.0021
08.05 10:30	4.1253	-0.01
08.05 10:20	4.1353	+0.0219
08.05 10:10	4.1134	-0.0059
08.05 10:03	4.1193	+0.0007
08.05 10:00	4.1186	+0.0085
08.05 09:50	4.1101	+0.0055
08.05 09:40	4.1046	+0.008
08.05 09:30	4.0966	-0.0047
08.05 09:20	4.1013	-0.0032
08.05 09:10	4.1045	-0.0014
08.05 09:00	4.1059	+0.0002
08.05 08:50	4.1057	-0.0009
08.05 08:40	4.1066	+0.0001
08.05 08:30	4.1065	-0.0015
08.05 08:20	4.108	-0.0015
08.05 08:10	4.1095	+0.0017
08.05 08:03	4.1078	+0.0001
08.05 08:00	4.1077	-0.0002
08.05 07:50	4.1079	-0.0006
08.05 07:40	4.1085	+0.001
08.05 07:30	4.1075	-0.0014
08.05 07:20	4.1089	-0.0001
08.05 07:10	4.109	-0.0003
08.05 07:00	4.1093	-0.0029
08.05 06:50	4.1122	-0.0035
08.05 06:40	4.1157	-0.0059
08.05 06:30	4.1216	-0.002
08.05 06:20	4.1236	+0.0001
08.05 06:10	4.1235	-0.0011
08.05 06:03	4.1246	-0.0017
08.05 06:00	4.1263	-0.0003
08.05 05:50	4.1266	-0.0008
08.05 05:40	4.1274	-0.0009
08.05 05:30	4.1283	-0.0088
08.05 05:20	4.1371	+0.0065
08.05 05:10	4.1306	+0.0023
08.05 05:00	4.1283	-0.0027
08.05 04:50	4.131	-0.0021
08.05 04:40	4.1331	+0.0008
08.05 04:30	4.1323	+0.0043
08.05 04:20	4.128	+0.0014
08.05 04:10	4.1266	-0.0053
08.05 04:03	4.1319	+0.0011
08.05 04:00	4.1308	-0.0022
08.05 03:50	4.133	-0.0071
08.05 03:40	4.1401	-0.0021
08.05 03:30	4.1422	-0.0042
08.05 03:20	4.1464	-0.0074
08.05 03:00	4.1538	-0.0018
08.05 02:50	4.1556	+0.002
08.05 02:40	4.1536	+0.0041
08.05 02:20	4.1495	-0.0004
08.05 02:10	4.1499	+0.0056
08.05 02:03	4.1443	+0.0051
08.05 00:03	4.1392	+0.0145
07.05 22:03	4.1247	+0.0122
07.05 21:30	4.1125	-0.001
07.05 21:20	4.1135	+0.0699
07.05 21:10	4.0436	-0.0005
07.05 21:00	4.0441	-0.0083
07.05 20:50	4.0524	-0.0038
07.05 20:40	4.0562	+0.0003
07.05 20:30	4.0559	-0.0121
07.05 20:20	4.068	+0.0013
07.05 20:10	4.0667	+0.0011
07.05 20:03	4.0656	-0.001
07.05 20:00	4.0666	+0.0018
07.05 19:50	4.0648	-0.0045
07.05 19:40	4.0693	+0.0068
07.05 19:30	4.0625	-0.0026
07.05 19:20	4.0651	-0.0034
07.05 19:10	4.0685	-0.0017
07.05 19:00	4.0702

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.4781

макс: 4.2801

за неделю:

4.2744

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.05 18:03	4.2744	-0.0057
08.05 16:03	4.2801	+0.0776
08.05 14:10	4.2025	+0.06
08.05 12:50	4.1235	+0.0106
08.05 11:50	4.1048	+0.0044
08.05 10:50	4.1143	+0.0085
08.05 09:50	4.1101	+0.0002
08.05 08:50	4.1057	-0.0002
08.05 07:50	4.1079	-0.0029
08.05 06:50	4.1122	-0.0003
08.05 05:50	4.1266	-0.0027
08.05 04:50	4.131	-0.0022
08.05 03:50	4.133	-0.0018
08.05 02:50	4.1556	+0.0051
08.05 00:03	4.1392	+0.0145
07.05 22:03	4.1247	+0.0122
07.05 21:30	4.1125	-0.0083
07.05 20:50	4.0524	+0.0018
07.05 19:50	4.0648	+0.0004
07.05 18:50	4.0698	-0.0049
07.05 17:50	4.0612	+0.0166
07.05 16:50	4.0264	+0.0036
07.05 15:50	4.0182	+0.0022
07.05 14:50	4.0192	-0.0028
07.05 13:50	4.0259	+0.0106
07.05 12:50	4.0093	-0.0004
07.05 11:50	4.0085	+0.0027
07.05 10:50	4.0109	-0.0042
07.05 09:50	4.0305	-0.0032
07.05 08:50	4.0333	-0.0088
07.05 07:50	4.0453	+0.0085
07.05 06:50	4.0242	-0.0052
07.05 05:50	4.0133	-0.0025
07.05 04:50	4.0148	-
07.05 03:50	4.0105	-
07.05 02:50	4.0066	+0.0028
07.05 01:50	3.9922	-0.0239
07.05 00:50	4.0136	+0.0066
06.05 23:50	3.8796	+0.0372
06.05 22:50	3.8377	+0.0048
06.05 21:50	3.8208	+0.0031
06.05 20:50	3.807	-0.0019
06.05 19:50	3.7934	+0.0041
06.05 18:50	3.7835	+0.0001
06.05 17:50	3.7603	-0.001
06.05 16:50	3.7601	+0.0182
06.05 15:50	3.7387	-0.002
06.05 14:50	3.7271	+0.0089
06.05 13:50	3.7164	+0.0119
06.05 12:50	3.7145	-0.0025
06.05 11:50	3.7367	+0.0167
06.05 10:50	3.7551	+0.0034
06.05 09:50	3.7584	-0.004
06.05 08:50	3.7611	-0.0141
06.05 07:50	3.7758	-0.0019
06.05 06:50	3.7824	+0.0011
06.05 05:50	3.7751	+0.0032
06.05 04:50	3.76	+0.0017
06.05 03:50	3.7707	-0.0011
06.05 02:50	3.7654	-0.0176
06.05 01:50	3.7756	+0.0044
06.05 00:50	3.6897	-0.0018
05.05 23:50	3.6807	+0.0053
05.05 22:50	3.6711	+0.0246
05.05 21:50	3.6288	+0.0017
05.05 20:50	3.6251	+0.0004
05.05 19:50	3.6239	-0.0032
05.05 18:50	3.6337	+0.0002
05.05 17:50	3.6288	-0.0013
05.05 16:50	3.6281	+0.0046
05.05 15:50	3.6361	-0.0006
05.05 14:50	3.6395	-0.001
05.05 13:50	3.6222	-0.0017
05.05 12:50	3.6356	-0.0009
05.05 11:50	3.6622	+0.0003
05.05 10:50	3.6712	+0.008
05.05 09:50	3.66	+0.0062
05.05 08:50	3.6592	-0.0007
05.05 07:50	3.6431	+0.0004
05.05 06:50	3.6411	+0.0026
05.05 05:50	3.6411	+0.0025
05.05 04:50	3.6347	-0.0017
05.05 03:50	3.6121	-0.0018
05.05 02:50	3.6016	+0.0015
05.05 01:50	3.5801	-0.0061
05.05 00:50	3.584	+0.0011
04.05 23:50	3.5577	-0.0013
04.05 22:50	3.5559	+0.006
04.05 21:50	3.5463	-0.0014
04.05 20:50	3.5553	+0.0028
04.05 19:50	3.5424	-0.0004
04.05 18:50	3.5129	-0.0138
04.05 17:50	3.5357	+0.0001
04.05 16:50	3.5355	-0.0031
04.05 15:50	3.529	-
04.05 14:50	3.5183	-0.0095
04.05 13:50	3.5016	+0.0027
04.05 12:50	3.4964	+0.0006
04.05 11:50	3.4809	-0.0094
04.05 10:50	3.4996	-0.0017
04.05 09:50	3.504	+0.0011
04.05 08:50	3.5008	+0.0006
04.05 07:50	3.5086	+0.0005
04.05 06:50	3.5056	-0.0026
04.05 05:50	3.5073	+0.0023
04.05 04:50	3.5002	-0.0009
04.05 03:50	3.5019	+0.0001
04.05 02:50	3.5042	-0.0003
04.05 01:50	3.5118	-0.0017
04.05 00:50	3.5078	+0.004
03.05 23:50	3.4795	+0.0024
03.05 22:50	3.4857	+0.0015
03.05 21:50	3.4846	+0.001
03.05 20:50	3.4781	-0.0004
03.05 19:50	3.4817	-0.0057
03.05 18:50	3.488	-0.0108
03.05 17:50	3.5243	-0.0202
03.05 16:50	3.5267	+0.0176
03.05 15:50	3.5665	-
03.05 14:50	3.5885	-0.0192
03.05 13:50	3.6098	-0.0007
03.05 12:50	3.6075	+0.0033
03.05 11:50	3.5881	-0.0005
03.05 10:50	3.5842	-0.0041
03.05 09:50	3.5873	+0.0032
03.05 08:50	3.5895	-0.0537
03.05 07:50	3.6279	+0.0004
03.05 06:50	3.6428	-0.0022
03.05 05:50	3.649	+0.0112
03.05 04:50	3.6381	-0.0099
03.05 03:50	3.6635	-0.0002
03.05 02:50	3.6649	-0.0005
03.05 01:50	3.662	-0.0024
03.05 00:40	3.6578	+0.0039
02.05 23:50	3.6545	-0.0012
02.05 22:50	3.655	-0.0023
02.05 21:50	3.6301	+0.0073
02.05 20:50	3.5834	-0.0013
02.05 19:50	3.5741	+0.0065
02.05 18:50	3.5874	-0.0101
02.05 17:50	3.6475	-0.0181
02.05 16:50	3.7139	-0.0034
02.05 15:50	3.8	-0.0014
02.05 14:50	3.8119	+0.009
02.05 13:50	3.8257	-0.0023
02.05 12:50	3.8165	-0.0195
02.05 11:50	3.8292	+0.0004
02.05 10:50	3.8213	+0.0038
02.05 09:50	3.8165	+0.0006
02.05 08:50	3.7992	+0.0032
02.05 07:50	3.7837	-0.0024
02.05 06:50	3.7791	+0.0041
02.05 05:50	3.7803	+0.0075
02.05 04:50	3.7703	-0.0001
02.05 03:50	3.7482	-0.0016
02.05 02:50	3.7339	+0.002
02.05 01:50	3.7272	-0.0044
02.05 00:50	3.7338	-0.0011
01.05 23:50	3.7296	-0.0038
01.05 22:50	3.7526	-0.0133
01.05 21:50	3.7385	-0.0025
01.05 20:50	3.7791	-0.0049
01.05 19:50	3.789	+0.0109
01.05 18:50	3.7892

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 3.156

макс: 4.5968

за месяц:

4.2744

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
07.05.2024	4.0457	+0.2329
06.05.2024	3.8128	+0.1561
05.05.2024	3.6567	+0.1271
04.05.2024	3.5296	-0.0195
03.05.2024	3.5491	-0.1582
02.05.2024	3.7073	-0.1242
01.05.2024	3.8315	+0.0357
30.04.2024	3.7958	+0.1531
29.04.2024	3.6427	+0.1493
28.04.2024	3.4934	-0.0243
27.04.2024	3.5177	+0.1502
26.04.2024	3.3675	+0.0761
25.04.2024	3.2914	+0.1173
24.04.2024	3.1741	+0.0181
23.04.2024	3.156	-0.1082
22.04.2024	3.2642	-0.3115
21.04.2024	3.5757	-0.1575
20.04.2024	3.7332	+0.0373
19.04.2024	3.6959	-0.4191
18.04.2024	4.115	-0.2051
17.04.2024	4.3201	-0.2603
16.04.2024	4.5804	+0.1602
15.04.2024	4.4202	-0.1766
14.04.2024	4.5968	+0.2782
13.04.2024	4.3186	+0.337
12.04.2024	3.9816	+0.0235
11.04.2024	3.9581	+0.0292
10.04.2024	3.9289	+0.1406
09.04.2024	3.7883	+0.108
08.04.2024	3.6803	+0.0183
07.04.2024	3.662

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
07.05.2024	4.0457	+0.2329
06.05.2024	3.8128	+0.1561
05.05.2024	3.6567	+0.1271
04.05.2024	3.5296	-0.0195
03.05.2024	3.5491	-0.1582
02.05.2024	3.7073	-0.1242
01.05.2024	3.8315	+0.0357
30.04.2024	3.7958	+0.1531
29.04.2024	3.6427	+0.1493
28.04.2024	3.4934	-0.0243
27.04.2024	3.5177	+0.1502
26.04.2024	3.3675	+0.0761
25.04.2024	3.2914	+0.1173
24.04.2024	3.1741	+0.0181
23.04.2024	3.156	-0.1082
22.04.2024	3.2642	-0.3115
21.04.2024	3.5757	-0.1575
20.04.2024	3.7332	+0.0373
19.04.2024	3.6959	-0.4191
18.04.2024	4.115	-0.2051
17.04.2024	4.3201	-0.2603
16.04.2024	4.5804	+0.1602
15.04.2024	4.4202	-0.1766
14.04.2024	4.5968	+0.2782
13.04.2024	4.3186	+0.337
12.04.2024	3.9816	+0.0235
11.04.2024	3.9581	+0.0292
10.04.2024	3.9289	+0.1406
09.04.2024	3.7883	+0.108
08.04.2024	3.6803	+0.0183
07.04.2024	3.662	-0.0131
06.04.2024	3.6751	+0.0428
05.04.2024	3.6323	+0.0533
04.04.2024	3.579	+0.0702
03.04.2024	3.5088	+0.0094
02.04.2024	3.4994	+0.2154
01.04.2024	3.284	+0.1525
31.03.2024	3.1315	-0.0432
30.03.2024	3.1747	-0.0793
29.03.2024	3.254	-0.0634
28.03.2024	3.3174	-0.1191
27.03.2024	3.4365	+0.0972
26.03.2024	3.3393	-0.1149
25.03.2024	3.4542	+0.1962
24.03.2024	3.258	+0.0896
23.03.2024	3.1684	-0.0216
22.03.2024	3.19	-0.1827
21.03.2024	3.3727	-0.4388
20.03.2024	3.8115	-0.3627
19.03.2024	4.1742	+0.4757
18.03.2024	3.6985	+0.2612
17.03.2024	3.4373	+0.2074
16.03.2024	3.2299	+0.1045
15.03.2024	3.1254	+0.1823
14.03.2024	2.9431	+0.0024
13.03.2024	2.9407	+0.0701
12.03.2024	2.8706	-0.096
11.03.2024	2.9666	+0.0665
10.03.2024	2.9001	+0.112
09.03.2024	2.7881	+0.0215
08.03.2024	2.7666	+0.0251
07.03.2024	2.7415	+0.0222
06.03.2024	2.7193	+0.0755
05.03.2024	2.6438	+0.1561
04.03.2024	2.4877	+0.0285
03.03.2024	2.4592	+0.0734
02.03.2024	2.3858	-0.0577
01.03.2024	2.4435	+0.1012
29.02.2024	2.3423	+0.1102
28.02.2024	2.2321	-0.1641
27.02.2024	2.3962	-0.2011
26.02.2024	2.5973	-0.3902
25.02.2024	2.9875	-0.4557
24.02.2024	3.4432	-0.106
23.02.2024	3.5492	-0.1332
22.02.2024	3.6824	-0.014
21.02.2024	3.6964	+0.044
20.02.2024	3.6524	+0.3197
19.02.2024	3.3327	-0.2922
18.02.2024	3.6249	-0.5209
17.02.2024	4.1458	-0.4805
16.02.2024	4.6263	-0.5001
15.02.2024	5.1264	-0.3536
14.02.2024	5.48	-0.2647
13.02.2024	5.7447	-0.2936
12.02.2024	6.0383	-0.2246
11.02.2024	6.2629	-0.1335
10.02.2024	6.3964	-0.0156
09.02.2024	6.412	-0.0101
08.02.2024	6.4221	+6.4221
07.02.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот