Курсы криптовалют к TerraClassicUSD

Биткоин 64417.94
Эфириум 3143.68
Tether 0.99999
Binance Coin 609.37
Solana 144.25
USD Coin 1
Lido Staked ETH 3140.53
Рипл 0.52685
Dogecoin 0.15118
Tokamak Network 5.3741
Cardano 0.47034
SHIBA INU 2.576E-5
Avalanche 35.5862
TRON 0.117
Wrapped TRON 0.11678
Wrapped Bitcoin 64391.88
Polkadot 6.8891
Bitcoin Cash 477.04
ChainLink 14.889
NEAR Protocol 7.3134

Все криптовалюты » Фунт стерлингов » TerraClassicUSD »

Курс фунта стерлингов к TerraClassicUSD

Обновлено: 26.04.2024 11:20:01


	=
Калькулятор GBP - USTC / Обратный расчет: курс TerraClassicUSD к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно terraclassicusd, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 64.1359

макс: 68.5576

за сутки:

65.9637

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
26.04 11:20	65.9637	-0.3604
26.04 11:10	66.3241	+0.2581
26.04 11:00	66.066	+0.3278
26.04 10:50	65.7382	-0.3674
26.04 10:40	66.1056	+0.3519
26.04 10:30	65.7537	+0.625
26.04 10:20	65.1287	+0.3739
26.04 10:10	64.7548	-0.2974
26.04 10:03	65.0522	-0.0072
26.04 10:00	65.0594	+0.0753
26.04 09:50	64.9841	-0.3507
26.04 09:40	65.3348	-0.0147
26.04 09:30	65.3495	+0.6585
26.04 09:20	64.691	-0.841
26.04 09:10	65.532	-0.4009
26.04 09:00	65.9329	-0.1058
26.04 08:50	66.0387	+0.0053
26.04 08:40	66.0334	-0.102
26.04 08:30	66.1354	-0.0933
26.04 08:20	66.2287	-0.1205
26.04 08:10	66.3492	+0.0943
26.04 08:03	66.2549	+0.063
26.04 08:00	66.1919	-0.1468
26.04 07:50	66.3387	-0.2167
26.04 07:40	66.5554	-0.1256
26.04 07:30	66.681	-0.0951
26.04 07:20	66.7761	+0.1764
26.04 07:10	66.5997	+0.1162
26.04 07:00	66.4835	+0.2638
26.04 06:50	66.2197	+0.0677
26.04 06:40	66.152	+0.1905
26.04 06:30	65.9615	+0.1747
26.04 06:20	65.7868	-0.1834
26.04 06:10	65.9702	+0.2679
26.04 06:03	65.7023	+0.0536
26.04 06:00	65.6487	-0.353
26.04 05:50	66.0017	+0.0809
26.04 05:40	65.9208	+0.2435
26.04 05:30	65.6773	-0.0703
26.04 05:20	65.7476	-0.6323
26.04 05:10	66.3799	+0.1323
26.04 05:00	66.2476	-0.2868
26.04 04:50	66.5344	-0.4666
26.04 04:40	67.001	-0.196
26.04 04:30	67.197	+0.4811
26.04 04:20	66.7159	-0.0109
26.04 04:10	66.7268	+0.5047
26.04 04:03	66.2221	-0.0215
26.04 04:00	66.2436	-0.2531
26.04 03:50	66.4967	+0.5814
26.04 03:40	65.9153	+0.1288
26.04 03:30	65.7865	+0.0881
26.04 03:20	65.6984	+0.2039
26.04 03:10	65.4945	-0.0698
26.04 03:00	65.5643	+0.2019
26.04 02:50	65.3624	+0.028
26.04 02:40	65.3344	+0.112
26.04 02:30	65.2224	+0.045
26.04 02:20	65.1774	+0.1439
26.04 02:10	65.0335	-0.1484
26.04 02:03	65.1819	+0.0472
26.04 02:00	65.1347	+0.2842
26.04 01:50	64.8505	+0.0426
26.04 01:40	64.8079	-0.1551
26.04 01:30	64.963	+0.0733
26.04 01:20	64.8897	+0.1383
26.04 01:10	64.7514	+0.198
26.04 01:00	64.5534	+0.3427
26.04 00:50	64.2107	+0.0748
26.04 00:40	64.1359	-0.2103
26.04 00:30	64.3462	-0.2798
26.04 00:20	64.626	-0.3854
26.04 00:10	65.0114	-0.1105
26.04 00:03	65.1219	+0.002
26.04 00:00	65.1199	-0.0211
25.04 23:50	65.141	+0.0927
25.04 23:40	65.0483	-0.513
25.04 23:30	65.5613	-0.3242
25.04 23:20	65.8855	+0.3781
25.04 23:10	65.5074	-0.3713
25.04 23:00	65.8787	-0.1134
25.04 22:50	65.9921	-0.0217
25.04 22:40	66.0138	+0.0682
25.04 22:30	65.9456	-0.0029
25.04 22:20	65.9485	+0.0406
25.04 22:10	65.9079	+0.0812
25.04 22:03	65.8267	-0.0108
25.04 22:00	65.8375	-0.169
25.04 21:50	66.0065	-0.0724
25.04 21:40	66.0789	+0.2613
25.04 21:30	65.8176	+0.0701
25.04 21:20	65.7475	-0.2755
25.04 21:10	66.023	+0.1547
25.04 21:00	65.8683	-0.101
25.04 20:50	65.9693	+0.0498
25.04 20:40	65.9195	+0.2282
25.04 20:30	65.6913	+0.2134
25.04 20:20	65.4779	+0.1037
25.04 20:10	65.3742	-0.2503
25.04 20:03	65.6245	-0.166
25.04 20:00	65.7905	-0.0325
25.04 19:50	65.823	-0.0837
25.04 19:40	65.9067	+0.311
25.04 19:30	65.5957	-0.2965
25.04 19:20	65.8922	+0.1073
25.04 19:10	65.7849	-0.325
25.04 19:00	66.1099	-0.4501
25.04 18:50	66.56	-0.127
25.04 18:40	66.687	-0.0946
25.04 18:30	66.7816	-0.0788
25.04 18:20	66.8604	-0.4286
25.04 18:10	67.289	-0.2387
25.04 18:03	67.5277	+0.0068
25.04 18:00	67.5209	+0.3829
25.04 17:50	67.138	+0.062
25.04 17:40	67.076	+0.3899
25.04 17:30	66.6861	-0.2106
25.04 17:20	66.8967	-0.3938
25.04 17:10	67.2905	-0.2032
25.04 17:00	67.4937	-0.1312
25.04 16:50	67.6249	-0.2576
25.04 16:40	67.8825	-0.4367
25.04 16:30	68.3192	-0.2002
25.04 16:20	68.5194	+0.0737
25.04 16:10	68.4457	+0.2227
25.04 16:03	68.223	-0.0059
25.04 16:00	68.2289	+0.2567
25.04 15:50	67.9722	+0.3352
25.04 15:40	67.637	+0.2101
25.04 15:30	67.4269	+0.1095
25.04 15:20	67.3174	-0.6182
25.04 15:10	67.9356	+0.1508
25.04 15:00	67.7848	-0.1814
25.04 14:50	67.9662	-0.134
25.04 14:40	68.1002	-0.0482
25.04 14:30	68.1484	-0.0274
25.04 14:20	68.1758	-0.229
25.04 14:10	68.4048	-0.1059
25.04 14:03	68.5107	-0.0469
25.04 14:00	68.5576	+0.0677
25.04 13:50	68.4899	+0.0943
25.04 13:40	68.3956	+0.0392
25.04 13:30	68.3564	+0.2505
25.04 13:20	68.1059	+0.2312
25.04 13:10	67.8747	+0.1761
25.04 13:00	67.6986	+0.0021
25.04 12:50	67.6965	+0.2037
25.04 12:40	67.4928	+0.158
25.04 12:30	67.3348	+0.1357
25.04 12:20	67.1991	-0.2213
25.04 12:10	67.4204	-0.3273
25.04 12:03	67.7477	+0.0209
25.04 12:00	67.7268

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 56.9457

макс: 71.9518

за неделю:

65.9637

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
26.04 11:20	65.9637	+0.3278
26.04 10:50	65.7382	+0.0753
26.04 09:50	64.9841	-0.1058
26.04 08:50	66.0387	-0.1468
26.04 07:50	66.3387	+0.2638
26.04 06:50	66.2197	-0.353
26.04 05:50	66.0017	-0.2868
26.04 04:50	66.5344	-0.2531
26.04 03:50	66.4967	+0.2019
26.04 02:50	65.3624	+0.2842
26.04 01:50	64.8505	+0.3427
26.04 00:50	64.2107	-0.0211
25.04 23:50	65.141	-0.1134
25.04 22:50	65.9921	-0.169
25.04 21:50	66.0065	-0.101
25.04 20:50	65.9693	-0.0325
25.04 19:50	65.823	-0.4501
25.04 18:50	66.56	+0.3829
25.04 17:50	67.138	-0.1312
25.04 16:50	67.6249	+0.2567
25.04 15:50	67.9722	-0.1814
25.04 14:50	67.9662	+0.0677
25.04 13:50	68.4899	+0.0021
25.04 12:50	67.6965	+0.0759
25.04 11:50	67.6509	-0.1262
25.04 10:50	67.5886	-0.0129
25.04 09:50	67.0561	+0.2106
25.04 08:50	66.6915	+0.0026
25.04 07:50	67.0872	+0.2603
25.04 06:50	67.2823	-0.0943
25.04 05:50	66.8375	+0.3555
25.04 04:50	66.2368	+0.0946
25.04 03:50	66.1666	+0.147
25.04 02:50	66.5754	+0.4771
25.04 01:50	66.4437	-0.1871
25.04 00:50	65.9507	+0.1803
24.04 23:50	65.8099	-0.0151
24.04 22:50	65.3641	+0.6728
24.04 21:50	65.0608	+0.227
24.04 20:50	64.5848	+0.0558
24.04 19:50	65.1592	-0.0878
24.04 18:50	64.797	-0.5978
24.04 17:50	64.3167	+0.4618
24.04 16:50	62.2419	+0.0146
24.04 15:50	61.5541	+0.0134
24.04 14:50	61.1033	-0.1017
24.04 13:50	61.7088	-0.2328
24.04 12:50	62.0565	-0.197
24.04 11:50	62.0345	+0.0576
24.04 10:50	62.1618	+0.1045
24.04 09:50	61.7516	+0.0964
24.04 08:50	61.8853	-0.5993
24.04 07:50	61.945	-0.0034
24.04 06:50	61.6623	+0.019
24.04 05:50	62.1248	-0.1946
24.04 04:50	62.173	-0.0243
24.04 03:50	62.4889	+0.0452
24.04 02:50	63.0134	+0.1975
24.04 01:50	62.8738	-0.0052
24.04 00:50	63.1019	+0.1328
23.04 23:50	62.6447	-0.15
23.04 22:50	62.3822	-0.1531
23.04 21:50	62.6708	+0.3141
23.04 20:50	61.9305	+0.1131
23.04 19:50	61.7714	-0.1124
23.04 18:50	62.4844	+0.0027
23.04 17:50	61.8418	+0.1382
23.04 16:50	61.8535	-0.3476
23.04 15:50	62.407	+0.1538
23.04 14:50	62.1865	-0.1125
23.04 13:50	61.8349	-0.0845
23.04 12:50	62.1194	-0.3768
23.04 11:50	62.5662	+0.5646
23.04 10:50	60.6175	+0.4344
23.04 09:50	62.0125	+0.1853
23.04 08:50	62.292	+0.3429
23.04 07:50	62.9227	-0.0105
23.04 06:50	62.5176	+0.311
23.04 05:50	61.9678	+0.1838
23.04 04:50	61.7049	+0.0036
23.04 03:50	61.5691	+0.0463
23.04 02:50	61.9621	-0.1131
23.04 01:50	61.7866	-0.1655
23.04 00:50	62.3255	-0.0219
22.04 23:50	62.2781	-0.233
22.04 22:50	62.3634	+0.2401
22.04 21:50	62.2731	-0.1702
22.04 20:50	61.8896	+0.1175
22.04 19:50	62.2371	+0.0537
22.04 18:50	61.8558	+0.3636
22.04 17:50	61.5112	-0.2686
22.04 16:50	61.3967	-0.1166
22.04 15:50	61.7699	+0.0327
22.04 14:50	61.5796	-0.1899
22.04 13:50	61.4511	-0.1534
22.04 12:50	61.6673	+0.5402
22.04 11:50	61.6682	-0.0807
22.04 10:50	62.0909	+0.0283
22.04 09:50	61.242	-0.1031
22.04 08:50	61.1955	-0.2073
22.04 07:50	61.5924	-0.4672
22.04 06:50	61.8844	+0.0755
22.04 05:50	62.6992	+0.0198
22.04 04:50	62.7092	-0.1463
22.04 03:50	62.6601	+0.1236
22.04 02:50	62.7663	+0.1655
22.04 01:50	62.5922	-0.0895
22.04 00:50	62.8829	-0.0721
21.04 23:50	62.9471	+0.1141
21.04 22:50	63.0381	-0.0515
21.04 21:50	63.5507	-0.2069
21.04 20:50	63.7143	-0.2517
21.04 19:50	64.2943	+0.0864
21.04 18:50	62.6897	+0.2494
21.04 17:50	62.8734	+0.7824
21.04 16:50	61.7797	+0.3289
21.04 15:50	61.1994	+0.0922
21.04 14:50	61.17	+0.067
21.04 13:50	61.2133	-0.09
21.04 12:50	61.3037	+0.0081
21.04 11:50	61.3538	+0.1513
21.04 10:50	61.0082	+0.0524
21.04 09:50	61.1267	-0.0718
21.04 08:50	61.517	+0.0204
21.04 07:50	61.3306	+0.0686
21.04 06:50	60.7614	+0.1716
21.04 05:50	60.3963	+0.0472
21.04 04:50	61.0022	-0.0705
21.04 03:50	61.394	-0.2073
21.04 02:50	60.2155	-0.0083
21.04 01:50	60.6263	-0.0963
21.04 00:50	59.865	+0.2782
20.04 23:50	58.6915	+0.0939
20.04 22:50	57.134	-0.29
20.04 21:50	56.9457	-0.9654
20.04 20:50	58.4322	-0.859
20.04 19:50	61.4179	-0.7332
20.04 18:50	65.7531	-0.3515
20.04 17:50	68.2862	+0.0659
20.04 16:50	69.39	-0.127
20.04 15:50	69.3374	-0.1907
20.04 14:50	69.9779	-0.0448
20.04 13:50	70.307	+0.3753
20.04 12:50	70.4332	+0.2547
20.04 11:50	70.0351	+0.0841
20.04 10:50	69.8862	+0.0738
20.04 09:50	69.7109	+0.0285
20.04 08:50	70.1475	+0.0042
20.04 07:50	70.192	+0.0425
20.04 06:50	70.9603	+0.1152
20.04 05:50	70.8691	-0.294
20.04 04:50	71.4763	+0.1687
20.04 03:50	71.9518	+0.0368
20.04 02:50	71.3239	+0.0373
20.04 01:50	70.8518	+0.0293
20.04 00:50	70.3313	-0.1025
19.04 23:50	70.8979	-0.2716
19.04 22:50	70.1137	-0.1095
19.04 21:50	70.3534	-0.2199
19.04 20:50	69.9539	-0.048
19.04 19:50	70.4979	-0.093
19.04 18:50	70.3668	+0.0419
19.04 17:50	70.6062	+0.3201
19.04 16:50	70.2883	+0.5293
19.04 15:50	70.1182	+0.2753
19.04 14:50	70.0135	-0.5055
19.04 13:50	70.7743	-0.101
19.04 12:50	70.8003	-0.4431
19.04 11:50	70.9561

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 41.5945

макс: 73.8266

за месяц:

65.9637

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.04.2024	66.6691	+3.3463
24.04.2024	63.3228	+0.7805
23.04.2024	62.5423	+0.8061
22.04.2024	61.7362	-0.3326
21.04.2024	62.0688	-3.5996
20.04.2024	65.6684	-6.0274
19.04.2024	71.6958	-1.5721
18.04.2024	73.2679	-0.1349
17.04.2024	73.4028	-0.4238
16.04.2024	73.8266	+3.13
15.04.2024	70.6966	-2.6261
14.04.2024	73.3227	+6.023
13.04.2024	67.2997	+13.3167
12.04.2024	53.983	+3.9946
11.04.2024	49.9884	-0.3868
10.04.2024	50.3752	+1.5177
09.04.2024	48.8575	+0.7965
08.04.2024	48.061	-0.6136
07.04.2024	48.6746	-1.0073
06.04.2024	49.6819	-0.5569
05.04.2024	50.2388	+0.905
04.04.2024	49.3338	+0.0909
03.04.2024	49.2429	+0.4492
02.04.2024	48.7937	+3.1026
01.04.2024	45.6911	+1.3258
31.03.2024	44.3653	-0.2247
30.03.2024	44.59	+0.4779
29.03.2024	44.1121	+0.1635
28.03.2024	43.9486	+0.4865
27.03.2024	43.4621	+1.8676
26.03.2024	41.5945

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 32.7846

макс: 73.8266

за квартал:

65.9637

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.04.2024	66.6691	+3.3463
24.04.2024	63.3228	+0.7805
23.04.2024	62.5423	+0.8061
22.04.2024	61.7362	-0.3326
21.04.2024	62.0688	-3.5996
20.04.2024	65.6684	-6.0274
19.04.2024	71.6958	-1.5721
18.04.2024	73.2679	-0.1349
17.04.2024	73.4028	-0.4238
16.04.2024	73.8266	+3.13
15.04.2024	70.6966	-2.6261
14.04.2024	73.3227	+6.023
13.04.2024	67.2997	+13.3167
12.04.2024	53.983	+3.9946
11.04.2024	49.9884	-0.3868
10.04.2024	50.3752	+1.5177
09.04.2024	48.8575	+0.7965
08.04.2024	48.061	-0.6136
07.04.2024	48.6746	-1.0073
06.04.2024	49.6819	-0.5569
05.04.2024	50.2388	+0.905
04.04.2024	49.3338	+0.0909
03.04.2024	49.2429	+0.4492
02.04.2024	48.7937	+3.1026
01.04.2024	45.6911	+1.3258
31.03.2024	44.3653	-0.2247
30.03.2024	44.59	+0.4779
29.03.2024	44.1121	+0.1635
28.03.2024	43.9486	+0.4865
27.03.2024	43.4621	+1.8676
26.03.2024	41.5945	+0.0073
25.03.2024	41.5872	-1.5251
24.03.2024	43.1123	-0.4838
23.03.2024	43.5961	-2.0364
22.03.2024	45.6325	-0.4109
21.03.2024	46.0434	-2.7362
20.03.2024	48.7796	-0.7501
19.03.2024	49.5297	+4.7451
18.03.2024	44.7846	+0.8543
17.03.2024	43.9303	+1.9865
16.03.2024	41.9438	+1.5931
15.03.2024	40.3507	+3.346
14.03.2024	37.0047	+0.6154
13.03.2024	36.3893	+0.0815
12.03.2024	36.3078	-0.4099
11.03.2024	36.7177	+0.1974
10.03.2024	36.5203	+0.9009
09.03.2024	35.6194	-0.0686
08.03.2024	35.688	+0.3408
07.03.2024	35.3472	+0.5389
06.03.2024	34.8083	+0.8408
05.03.2024	33.9675	-0.5574
04.03.2024	34.5249	+0.7555
03.03.2024	33.7694	+0.9848
02.03.2024	32.7846	-2.4072
01.03.2024	35.1918	+0.7973
29.02.2024	34.3945	-1.1256
28.02.2024	35.5201	+0.4844
27.02.2024	35.0357	+0.4425
26.02.2024	34.5932	-2.229
25.02.2024	36.8222	-2.9202
24.02.2024	39.7424	-1.7951
23.02.2024	41.5375	-0.327
22.02.2024	41.8645	-0.0642
21.02.2024	41.9287	+2.2106
20.02.2024	39.7181	+1.4456
19.02.2024	38.2725	-1.7297
18.02.2024	40.0022	-0.1923
17.02.2024	40.1945	+1.6688
16.02.2024	38.5257	-0.1296
15.02.2024	38.6553	-8.0333
14.02.2024	46.6886	-1.0414
13.02.2024	47.73	-0.6651
12.02.2024	48.3951	+1.185
11.02.2024	47.2101	+0.5334
10.02.2024	46.6767	-1.5395
09.02.2024	48.2162	-0.5441
08.02.2024	48.7603	-0.7251
07.02.2024	49.4854	-0.2965
06.02.2024	49.7819	+0.3527
05.02.2024	49.4292	+0.3929
04.02.2024	49.0363	-2.3162
03.02.2024	51.3525	-1.0724
02.02.2024	52.4249	-0.394
01.02.2024	52.8189	+1.8364
31.01.2024	50.9825	+2.74
30.01.2024	48.2425	-0.2778
29.01.2024	48.5203	+0.2695
28.01.2024	48.2508	+0.0791
27.01.2024	48.1717	-3.2002
26.01.2024	51.3719

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот