Курсы криптовалют к TrueFi

Биткоин 61561.36
Эфириум 2945.83
Tether 0.99963
Binance Coin 581.75
Solana 140.46
USD Coin 0.99989
Рипл 0.51956
Lido Staked ETH 2944.16
Dogecoin 0.14415
Tokamak Network 5.693
Cardano 0.45511
SHIBA INU 2.245E-5
Avalanche 33.7057
Wrapped TRON 0.12303
TRON 0.12268
Polkadot 6.9487
Wrapped Bitcoin 61523.91
Bitcoin Cash 447.46
ChainLink 13.7855
NEAR Protocol 6.8163

Все криптовалюты » Фунт стерлингов » TrueFi »

Курс фунта стерлингов к TrueFi

Обновлено: 09.05.2024 00:10:01


	=
Калькулятор GBP - TRU / Обратный расчет: курс TrueFi к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно truefi, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.026

макс: 10.9793

за сутки:

10.7545

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.05 00:10	10.7545	+3.6514
09.05 00:03	7.1031	-3.6388
09.05 00:00	10.7419	-0.0154
08.05 23:50	10.7573	+0.0624
08.05 23:40	10.6949	+0.0707
08.05 23:30	10.6242	+0.0452
08.05 23:20	10.579	+0.2049
08.05 23:10	10.3741	-0.1582
08.05 23:00	10.5323	+0.0224
08.05 22:50	10.5099	+0.0156
08.05 22:40	10.4943	-0.1057
08.05 22:30	10.6	+0.0869
08.05 22:20	10.5131	+0.0653
08.05 22:10	10.4478	+3.4218
08.05 22:03	7.026	-3.479
08.05 22:00	10.505	-0.0036
08.05 21:50	10.5086	+0.0239
08.05 21:40	10.4847	+0.0283
08.05 21:30	10.4564	-0.0464
08.05 21:20	10.5028	-0.0203
08.05 21:10	10.5231	-0.0905
08.05 21:00	10.6136	-0.0207
08.05 20:50	10.6343	+0.0448
08.05 20:40	10.5895	+0.0181
08.05 20:30	10.5714	+0.0424
08.05 20:20	10.529	-0.0261
08.05 20:10	10.5551	+3.2309
08.05 20:03	7.3242	-3.3405
08.05 20:00	10.6647	+0.0548
08.05 19:50	10.6099	+0.0084
08.05 19:40	10.6015	-0.0341
08.05 19:30	10.6356	-0.0949
08.05 19:20	10.7305	-0.0242
08.05 19:10	10.7547	+0.0851
08.05 19:00	10.6696	+0.1178
08.05 18:50	10.5518	+0.064
08.05 18:40	10.4878	-0.0587
08.05 18:30	10.5465	+0.1106
08.05 18:20	10.4359	+0.1078
08.05 18:10	10.3281	+2.737
08.05 18:03	7.5911	-2.6163
08.05 18:00	10.2074	+0.07
08.05 17:50	10.1374	-0.1133
08.05 17:40	10.2507	-0.0403
08.05 17:30	10.291	-0.1207
08.05 17:20	10.4117	-0.0579
08.05 17:10	10.4696	-0.0246
08.05 17:00	10.4942	-0.1419
08.05 16:50	10.6361	-0.044
08.05 16:40	10.6801	+0.0018
08.05 16:30	10.6783	+0.0174
08.05 16:20	10.6609	-0.0098
08.05 16:10	10.6707	+3.0611
08.05 16:03	7.6096	-3.074
08.05 16:00	10.6836	+0.0283
08.05 15:50	10.6553	-0.004
08.05 15:40	10.6593	+0.0421
08.05 15:30	10.6172	+0.0895
08.05 15:20	10.5277	-0.0192
08.05 15:10	10.5469	-0.0422
08.05 15:00	10.5891	-0.0034
08.05 14:50	10.5925	-0.0711
08.05 14:40	10.6636	-0.008
08.05 14:30	10.6716	+0.0404
08.05 14:20	10.6312	+0.0445
08.05 14:10	10.5867	+2.9213
08.05 14:03	7.6654	-2.9984
08.05 14:00	10.6638	-0.1657
08.05 12:50	10.8295	-0.0359
08.05 12:40	10.8654	+0.098
08.05 12:30	10.7674	+0.0487
08.05 12:20	10.7187	-0.0307
08.05 12:10	10.7494	+3.1145
08.05 12:03	7.6349	-3.1682
08.05 12:00	10.8031	-0.0305
08.05 11:50	10.8336	+0.1207
08.05 11:40	10.7129	-0.1148
08.05 11:30	10.8277	-0.0791
08.05 11:20	10.9068	-0.0497
08.05 11:10	10.9565	+0.1116
08.05 11:00	10.8449	-0.0006
08.05 10:50	10.8455	-0.0643
08.05 10:40	10.9098	-0.0632
08.05 10:30	10.973	+0.0624
08.05 10:20	10.9106	+0.0492
08.05 10:10	10.8614	+3.2166
08.05 10:03	7.6448	-3.239
08.05 10:00	10.8838	+0.0248
08.05 09:50	10.859	+0.0516
08.05 09:40	10.8074	+0.0598
08.05 09:30	10.7476	+0.0805
08.05 09:20	10.6671	+0.056
08.05 09:10	10.6111	+0.0454
08.05 09:00	10.5657	+0.0583
08.05 08:50	10.5074	+0.0063
08.05 08:40	10.5011	-0.0477
08.05 08:30	10.5488	-0.1517
08.05 08:20	10.7005	-0.0399
08.05 08:10	10.7404	+3.0084
08.05 08:03	7.732	-2.9515
08.05 08:00	10.6835	+0.0132
08.05 07:50	10.6703	+0.0156
08.05 07:40	10.6547	+0.0471
08.05 07:30	10.6076	-0.0319
08.05 07:20	10.6395	-0.0704
08.05 07:10	10.7099	+0.0035
08.05 07:00	10.7064	+0.0487
08.05 06:50	10.6577	-0.0344
08.05 06:40	10.6921	-0.066
08.05 06:30	10.7581	-0.0582
08.05 06:20	10.8163	-0.0054
08.05 06:10	10.8217	+2.9927
08.05 06:03	7.829	-2.9725
08.05 06:00	10.8015	+0.0666
08.05 05:50	10.7349	-0.1085
08.05 05:40	10.8434	-0.07
08.05 05:30	10.9134	-0.0402
08.05 05:20	10.9536	+0.0531
08.05 05:10	10.9005	-0.0505
08.05 05:00	10.951	-0.0283
08.05 04:50	10.9793	+0.001
08.05 04:40	10.9783	+0.0304
08.05 04:30	10.9479	+0.0363
08.05 04:20	10.9116	-0.0143
08.05 04:10	10.9259	+3.1526
08.05 04:03	7.7733	-3.1079
08.05 04:00	10.8812	-0.0279
08.05 03:50	10.9091	-0.0134
08.05 03:40	10.9225	+0.0451
08.05 03:30	10.8774	+0.036
08.05 03:20	10.8414	+0.0318
08.05 03:10	10.8096	+0.0315
08.05 03:00	10.7781	+0.0458
08.05 02:50	10.7323	+0.0061
08.05 02:40	10.7262	-0.0707
08.05 02:20	10.7969	+0.0758
08.05 02:10	10.7211	+2.9797
08.05 02:03	7.7414	-2.8909
08.05 02:00	10.6323	+0.0145
08.05 01:50	10.6178	+0.0215
08.05 01:40	10.5963	-0.0861
08.05 01:30	10.6824	-0.0187
08.05 01:20	10.7011	+0.0856
08.05 01:10	10.6155	+0.0657
08.05 01:00	10.5498

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.026

макс: 12.8426

за неделю:

10.7545

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.05 00:10	10.7545	-0.0154
08.05 23:50	10.7573	+0.0224
08.05 22:50	10.5099	-0.0036
08.05 21:50	10.5086	-0.0207
08.05 20:50	10.6343	+0.0548
08.05 19:50	10.6099	+0.1178
08.05 18:50	10.5518	+0.07
08.05 17:50	10.1374	-0.1419
08.05 16:50	10.6361	+0.0283
08.05 15:50	10.6553	-0.0034
08.05 14:50	10.5925	-0.1657
08.05 12:50	10.8295	-0.0305
08.05 11:50	10.8336	-0.0006
08.05 10:50	10.8455	+0.0248
08.05 09:50	10.859	+0.0583
08.05 08:50	10.5074	+0.0132
08.05 07:50	10.6703	+0.0487
08.05 06:50	10.6577	+0.0666
08.05 05:50	10.7349	-0.0283
08.05 04:50	10.9793	-0.0279
08.05 03:50	10.9091	+0.0458
08.05 02:50	10.7323	+0.0145
08.05 01:50	10.6178	-0.0016
08.05 00:50	10.5514	-0.0011
07.05 23:50	10.4367	+0.0364
07.05 22:50	10.385	-0.0265
07.05 21:50	10.4423	-0.0144
07.05 20:50	10.4491	-0.0492
07.05 19:50	10.445	+0.037
07.05 18:50	10.273	-0.1127
07.05 17:50	10.3426	+0.0217
07.05 16:50	10.4442	-0.118
07.05 15:50	10.4877	+0.0378
07.05 14:50	10.4746	-0.0349
07.05 13:50	10.4588	+0.0308
07.05 12:50	10.4355	-0.0053
07.05 11:50	10.6472	-0.1623
07.05 10:50	10.9794	-0.023
07.05 09:50	10.9504	+0.099
07.05 08:50	10.899	-0.07
07.05 07:50	10.9452	-0.0183
07.05 06:50	10.9433	-0.0206
07.05 05:50	10.8202	+0.0106
07.05 04:50	10.8703	+0.0304
07.05 03:50	10.9664	-0.0021
07.05 02:50	11.1008	-0.012
07.05 01:50	11.0568	-0.0488
07.05 00:50	11.0186	+0.0048
06.05 23:50	10.9465	-0.0006
06.05 22:50	10.9166	+0.0561
06.05 21:50	10.7938	-0.0548
06.05 20:50	10.9716	+0.0032
06.05 19:50	11.0026	+0.0178
06.05 18:50	10.9966	+0.0055
06.05 17:50	11.1085	+0.0327
06.05 16:50	11.0014	+0.1323
06.05 15:50	11.1157	-0.0461
06.05 14:50	10.8089	+0.0062
06.05 13:50	10.8716	-0.0068
06.05 12:50	10.6476	+0.2178
06.05 11:50	10.3468	+0.0548
06.05 10:50	10.497	-0.0444
06.05 09:50	10.8662	-0.0144
06.05 08:50	10.8434	-0.0315
06.05 07:50	10.9442	-0.016
06.05 06:50	10.8956	+0.0642
06.05 05:50	10.9319	+0.0432
06.05 04:50	10.9575	-0.0287
06.05 03:50	10.9013	+0.0343
06.05 02:50	11.0046	+0.0369
06.05 01:50	11.0679	-0.0142
06.05 00:50	11.2385	-0.0094
05.05 23:50	11.1921	-0.0138
05.05 22:50	11.138	+0.0273
05.05 21:50	11.068	+0.0783
05.05 20:50	10.8518	+0.028
05.05 19:50	11.0065	-0.0497
05.05 18:50	11.0002	-0.134
05.05 17:50	11.5057	+0.0099
05.05 16:50	11.5523	+0.0262
05.05 15:50	11.6684	+0.0059
05.05 14:50	11.6127	-0.0176
05.05 13:50	11.705	-0.0151
05.05 12:50	11.6666	+0.0073
05.05 11:50	11.6185	+0.0369
05.05 10:50	11.6552	+0.0071
05.05 09:50	11.7383	-0.0061
05.05 08:50	11.8368	+0.0003
05.05 07:50	11.7779	-0.0262
05.05 06:50	11.7573	+0.0386
05.05 05:50	11.7025	-0.0966
05.05 04:50	11.826	-0.0786
05.05 03:50	11.688	-0.0059
05.05 02:50	11.5799	+0.0017
05.05 01:50	11.5994	-0.024
05.05 00:50	11.5243	+0.0188
04.05 23:50	11.4383	-0.048
04.05 22:50	11.4718	+0.0319
04.05 21:50	11.3968	+0.0066
04.05 20:50	11.533	+0.0065
04.05 19:50	11.4561	-0.0191
04.05 18:50	11.6071	+0.005
04.05 17:50	11.5502	-0.0371
04.05 16:50	11.6713	+0.0526
04.05 15:50	11.3498	+0.1249
04.05 14:50	11.3732	-0.0971
04.05 13:50	11.495	+0.0389
04.05 12:50	11.53	+0.0191
04.05 11:50	11.5461	+0.0441
04.05 10:50	11.5842	+0.005
04.05 09:50	11.9099	-0.0059
04.05 08:50	11.8131	-0.0464
04.05 07:50	11.7983	-0.0111
04.05 06:50	11.8491	+0.0034
04.05 05:50	11.8482	+0.0317
04.05 04:50	11.7273	-0.005
04.05 03:50	11.6488	+0.0193
04.05 02:50	11.7251	+0.0118
04.05 01:50	11.7102	+0.0075
04.05 00:50	11.704	+0.079
03.05 23:50	11.5943	-0.0195
03.05 22:50	11.8206	+0.0277
03.05 21:50	11.7893	-0.0057
03.05 20:50	11.7296	+0.0967
03.05 19:50	11.7101	-0.0289
03.05 18:50	11.7994	-0.0478
03.05 17:50	11.9396	-0.0179
03.05 16:50	12.0466	+0.0657
03.05 15:50	12.1632	-0.0539
03.05 14:50	12.6312	-0.0228
03.05 13:50	12.6125	-0.0032
03.05 12:50	12.3612	+0.0154
03.05 11:50	12.4069	+0.0378
03.05 10:50	12.4113	-0.0071
03.05 09:50	12.3405	+0.0952
03.05 08:50	12.1097	-0.024
03.05 07:50	12.2199	+0.0261
03.05 06:50	12.0861	-0.0007
03.05 05:50	12.1189	+0.0269
03.05 04:50	12.057	-0.0275
03.05 03:50	12.3979	+0.0137
03.05 02:50	12.3309	-0.0095
03.05 01:50	12.249	-0.0408
03.05 00:40	12.3267	+0.0449
02.05 23:50	12.4627	-0.0324
02.05 22:50	12.4299	-0.0079
02.05 21:50	12.3507	-0.0481
02.05 20:50	12.3981	+0.0233
02.05 19:50	12.3986	+0.0953
02.05 18:50	12.171	+0.029
02.05 17:50	12.259	+0.0411
02.05 16:50	12.4804	+0.087
02.05 15:50	12.3016	-0.0226
02.05 14:50	12.2056	-0.1075
02.05 13:50	12.5445	-0.0751
02.05 12:50	12.7023	-0.0629
02.05 11:50	12.7306	+0.0299
02.05 10:50	12.7455	+0.0144
02.05 09:50	12.7789	-0.0075
02.05 08:50	12.7709	-5.2497
02.05 07:50	12.6309	-0.0175
02.05 06:50	12.626	-0.0728
02.05 05:50	12.7702	-0.0177
02.05 04:50	12.8426	+0.0187
02.05 03:50	12.7279	+0.0291
02.05 02:50	12.32	+0.0476
02.05 01:50	12.4087

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 7.026

макс: 12.8426

за месяц:

10.7545

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
07.05.2024	10.339	-0.2128
06.05.2024	10.5518	-0.4588
05.05.2024	11.0106	-0.0728
04.05.2024	11.0834	-0.3699
03.05.2024	11.4533	-0.3685
02.05.2024	11.8218	-0.238
01.05.2024	12.0598	+0.2859
30.04.2024	11.7739	+0.6598
29.04.2024	11.1141	+0.7208
28.04.2024	10.3933	-0.42
27.04.2024	10.8133	+0.2021
26.04.2024	10.6112	+0.3457
25.04.2024	10.2655	+0.6403
24.04.2024	9.6252	+0.4294
23.04.2024	9.1958	+0.1065
22.04.2024	9.0893	-0.0433
21.04.2024	9.1326	-0.5737
20.04.2024	9.7063	-0.5195
19.04.2024	10.2258	-0.1152
18.04.2024	10.341	+0.4596
17.04.2024	9.8814	-0.193
16.04.2024	10.0744	+0.093
15.04.2024	9.9814	-0.6942
14.04.2024	10.6756	+1.203
13.04.2024	9.4726	+0.4216
12.04.2024	9.051	+0.1254
11.04.2024	8.9256	+0.0457
10.04.2024	8.8799	+0.3608
09.04.2024	8.5191	+0.6684
08.04.2024	7.8507	+0.076
07.04.2024	7.7747

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
07.05.2024	10.339	-0.2128
06.05.2024	10.5518	-0.4588
05.05.2024	11.0106	-0.0728
04.05.2024	11.0834	-0.3699
03.05.2024	11.4533	-0.3685
02.05.2024	11.8218	-0.238
01.05.2024	12.0598	+0.2859
30.04.2024	11.7739	+0.6598
29.04.2024	11.1141	+0.7208
28.04.2024	10.3933	-0.42
27.04.2024	10.8133	+0.2021
26.04.2024	10.6112	+0.3457
25.04.2024	10.2655	+0.6403
24.04.2024	9.6252	+0.4294
23.04.2024	9.1958	+0.1065
22.04.2024	9.0893	-0.0433
21.04.2024	9.1326	-0.5737
20.04.2024	9.7063	-0.5195
19.04.2024	10.2258	-0.1152
18.04.2024	10.341	+0.4596
17.04.2024	9.8814	-0.193
16.04.2024	10.0744	+0.093
15.04.2024	9.9814	-0.6942
14.04.2024	10.6756	+1.203
13.04.2024	9.4726	+0.4216
12.04.2024	9.051	+0.1254
11.04.2024	8.9256	+0.0457
10.04.2024	8.8799	+0.3608
09.04.2024	8.5191	+0.6684
08.04.2024	7.8507	+0.076
07.04.2024	7.7747	-0.6931
06.04.2024	8.4678	-0.6201
05.04.2024	9.0879	-0.0005
04.04.2024	9.0884	-0.19
03.04.2024	9.2784	+0.2887
02.04.2024	8.9897	+0.5892
01.04.2024	8.4005	+0.5126
31.03.2024	7.8879	+0.1752
30.03.2024	7.7127	+0.1557
29.03.2024	7.557	+0.4272
28.03.2024	7.1298	-0.5601
27.03.2024	7.6899	-0.4029
26.03.2024	8.0928	-0.4452
25.03.2024	8.538	+0.4224
24.03.2024	8.1156	-0.2721
23.03.2024	8.3877	-0.0057
22.03.2024	8.3934	-0.263
21.03.2024	8.6564	-0.9345
20.03.2024	9.5909	+0.0237
19.03.2024	9.5672	+1.0734
18.03.2024	8.4938	+0.0746
17.03.2024	8.4192	+0.0169
16.03.2024	8.4023	+0.0449
15.03.2024	8.3574	+0.5669
14.03.2024	7.7905	+0.597
13.03.2024	7.1935	-0.1211
12.03.2024	7.3146	-0.2679
11.03.2024	7.5825	-0.0914
10.03.2024	7.6739	+0.317
09.03.2024	7.3569	+0.1956
08.03.2024	7.1613	-0.114
07.03.2024	7.2753	-0.0327
06.03.2024	7.308	+0.06
05.03.2024	7.248	+0.3439
04.03.2024	6.9041	+0.6097
03.03.2024	6.2944	+0.2303
02.03.2024	6.0641	-0.5374
01.03.2024	6.6015	-0.0128
29.02.2024	6.6143	-0.0105
28.02.2024	6.6248	+0.4683
27.02.2024	6.1565	-0.5345
26.02.2024	6.691	-0.0065
25.02.2024	6.6975	-1.1067
24.02.2024	7.8042	-0.8156
23.02.2024	8.6198	+0.2844
22.02.2024	8.3354	-0.8279
21.02.2024	9.1633	-0.6745
20.02.2024	9.8378	+0.3347
19.02.2024	9.5031	-0.4437
18.02.2024	9.9468	+0.3412
17.02.2024	9.6056	-0.0371
16.02.2024	9.6427	-0.2785
15.02.2024	9.9212	+0.0976
14.02.2024	9.8236	-0.208
13.02.2024	10.0316	-0.5412
12.02.2024	10.5728	+0.046
11.02.2024	10.5268	-0.399
10.02.2024	10.9258	-0.6567
09.02.2024	11.5825	-0.3092
08.02.2024	11.8917	+11.8917
07.02.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот