Курсы криптовалют к UMA

Биткоин 61713.27
Эфириум 2973.56
Tether 1.0003
Binance Coin 540.87
Solana 135.96
USD Coin 1.0003
Lido Staked ETH 2980.39
Рипл 0.48485
Tokamak Network 6.7255
Dogecoin 0.14578
Cardano 0.44284
SHIBA INU 2.177E-5
Avalanche 33.7221
Wrapped Bitcoin 61850.81
TRON 0.10765
Wrapped TRON 0.1075
Polkadot 6.5123
Bitcoin Cash 464.63
ChainLink 13.3074
Matic Network 0.64992

Все криптовалюты » Фунт стерлингов » UMA »

Курс фунта стерлингов к UMA

Обновлено: 19.04.2024 06:50:01


	=
Калькулятор GBP - UMA / Обратный расчет: курс UMA к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно uma, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.47037

макс: 0.51157

за сутки:

0.48885

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
19.04 06:50	0.48885	-0.00057
19.04 06:40	0.48942	+0.00037
19.04 06:30	0.48905	-0.00212
19.04 06:20	0.49117	-0.00802
19.04 06:10	0.49919	-0.00291
19.04 06:03	0.5021	-0.0038
19.04 06:00	0.5059	-0.00567
19.04 05:50	0.51157	+0.00244
19.04 05:40	0.50913	+0.00073
19.04 05:30	0.5084	+0.00478
19.04 05:20	0.50362	+0.00564
19.04 05:10	0.49798	-0.00019
19.04 05:00	0.49817	-0.00083
19.04 04:50	0.499	+0.00498
19.04 04:40	0.49402	+0.00563
19.04 04:30	0.48839	+0.00438
19.04 04:20	0.48401	+0.00344
19.04 04:10	0.48057	+0.00338
19.04 04:03	0.47719	-6.0E-5
19.04 04:00	0.47725	+0.0014
19.04 03:50	0.47585	+0.00163
19.04 03:40	0.47422	-0.00263
19.04 03:30	0.47685	+0.00097
19.04 03:20	0.47588	+0.00168
19.04 03:10	0.4742	+0.00167
19.04 03:00	0.47253	-0.00059
19.04 02:50	0.47312	+0.00064
19.04 02:40	0.47248	-3.0E-5
19.04 02:30	0.47251	+0.00164
19.04 02:20	0.47087	-0.00076
19.04 02:10	0.47163	-0.00058
19.04 02:03	0.47221	+0.00044
19.04 02:00	0.47177	+0.0014
19.04 01:50	0.47037	-0.00109
19.04 01:40	0.47146	-0.0033
19.04 01:30	0.47476	+0.00142
19.04 01:20	0.47334	+0.00017
19.04 01:10	0.47317	+0.00043
19.04 01:00	0.47274	-0.0004
19.04 00:50	0.47314	-0.0008
19.04 00:40	0.47394	+0.00013
19.04 00:30	0.47381	+0.00227
19.04 00:20	0.47154	-0.00114
19.04 00:10	0.47268	-0.00152
19.04 00:03	0.4742	-0.00022
19.04 00:00	0.47442	-0.00081
18.04 23:50	0.47523	-0.00027
18.04 23:40	0.4755	+0.00038
18.04 23:30	0.47512	+2.0E-5
18.04 23:20	0.4751	-0.00136
18.04 23:10	0.47646	+0.00099
18.04 23:00	0.47547	-0.00084
18.04 22:50	0.47631	+0.00017
18.04 22:40	0.47614	+0.00048
18.04 22:30	0.47566	-0.00148
18.04 22:20	0.47714	+0.00022
18.04 22:10	0.47692	-0.00263
18.04 22:03	0.47955	-0.00013
18.04 22:00	0.47968	-0.00026
18.04 21:50	0.47994	-0.00147
18.04 21:40	0.48141	-0.00124
18.04 21:30	0.48265	-0.00402
18.04 21:20	0.48667	+0.00284
18.04 21:10	0.48383	-0.00084
18.04 21:00	0.48467	+0.00313
18.04 20:50	0.48154	+0.00068
18.04 20:40	0.48086	-4.0E-5
18.04 20:30	0.4809	+0.0014
18.04 20:20	0.4795	-0.00023
18.04 20:10	0.47973	+0.00273
18.04 20:03	0.477	+0.0002
18.04 20:00	0.4768	-0.00021
18.04 19:50	0.47701	+0.00254
18.04 19:40	0.47447	+0.0023
18.04 19:30	0.47217	-0.0041
18.04 19:20	0.47627	+0.00049
18.04 19:10	0.47578	-0.00175
18.04 19:00	0.47753	+0.00095
18.04 18:50	0.47658	-9.0E-5
18.04 18:40	0.47667	+0.0002
18.04 18:30	0.47647	+0.00346
18.04 18:20	0.47301	-0.00059
18.04 18:10	0.4736	-0.00234
18.04 18:03	0.47594	-0.0001
18.04 18:00	0.47604	+0.00101
18.04 17:50	0.47503	+0.00026
18.04 17:40	0.47477	+0.00162
18.04 17:30	0.47315	-0.00183
18.04 17:20	0.47498	-0.01093
18.04 17:10	0.48591	+0.00097
18.04 17:00	0.48494	-0.00263
18.04 16:50	0.48757	+0.0017
18.04 16:40	0.48587	+0.00208
18.04 16:30	0.48379	-0.0036
18.04 16:20	0.48739	+0.0004
18.04 16:10	0.48699	-0.00044
18.04 16:03	0.48743	-0.00043
18.04 16:00	0.48786	+0.00172
18.04 15:50	0.48614	-0.00358
18.04 15:40	0.48972	+0.00729
18.04 15:30	0.48243	+0.00082
18.04 15:20	0.48161	+0.00279
18.04 15:10	0.47882	+0.00128
18.04 15:00	0.47754	-4.0E-5
18.04 14:50	0.47758	+0.00062
18.04 14:40	0.47696	+0.00143
18.04 14:30	0.47553	-0.00569
18.04 14:20	0.48122	-0.00246
18.04 14:10	0.48368	-0.00489
18.04 14:03	0.48857	-6.0E-5
18.04 14:00	0.48863	+0.00087
18.04 13:50	0.48776	+0.00029
18.04 13:40	0.48747	-0.00144
18.04 13:30	0.48891	+0.00023
18.04 13:20	0.48868	+0.00042
18.04 13:10	0.48826	+0.00099
18.04 13:00	0.48727	-0.0036
18.04 12:50	0.49087	+0.00269
18.04 12:40	0.48818	-0.00051
18.04 12:30	0.48869	+0.00237
18.04 12:20	0.48632	-0.00045
18.04 12:10	0.48677	-0.00198
18.04 12:03	0.48875	-2.0E-5
18.04 12:00	0.48877	+0.00197
18.04 11:50	0.4868	+0.00048
18.04 11:40	0.48632	-0.00995
18.04 11:30	0.49627	+0.00047
18.04 11:20	0.4958	+0.00567
18.04 11:10	0.49013	-0.00249
18.04 11:00	0.49262	-0.00102
18.04 10:50	0.49364	+0.0009
18.04 10:40	0.49274	+0.00404
18.04 10:30	0.4887	+0.00048
18.04 10:20	0.48822	-0.00338
18.04 10:10	0.4916	-0.00039
18.04 10:03	0.49199	-0.00067
18.04 10:00	0.49266	-0.00142
18.04 09:50	0.49408	+0.00126
18.04 09:40	0.49282	+0.00385
18.04 09:30	0.48897	+0.00322
18.04 09:20	0.48575	+0.00094
18.04 09:10	0.48481	+0.00444
18.04 09:00	0.48037	+0.0006
18.04 08:50	0.47977	+0.001
18.04 08:40	0.47877	-0.00019
18.04 08:30	0.47896	-0.00052
18.04 08:20	0.47948	+0.0007
18.04 08:10	0.47878	+0.00039
18.04 08:03	0.47839	+4.0E-5
18.04 08:00	0.47835	+0.00199
18.04 07:50	0.47636	+0.00247
18.04 07:40	0.47389	-0.00303
18.04 07:30	0.47692	-0.00013
18.04 07:20	0.47705	-0.00046
18.04 07:10	0.47751	+0.00037
18.04 07:00	0.47714

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.34538

макс: 0.56333

за неделю:

0.48885

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
19.04 06:50	0.48885	-0.00567
19.04 05:50	0.51157	-0.00083
19.04 04:50	0.499	+0.0014
19.04 03:50	0.47585	-0.00059
19.04 02:50	0.47312	+0.0014
19.04 01:50	0.47037	-0.0004
19.04 00:50	0.47314	-0.00081
18.04 23:50	0.47523	-0.00084
18.04 22:50	0.47631	-0.00026
18.04 21:50	0.47994	+0.00313
18.04 20:50	0.48154	-0.00021
18.04 19:50	0.47701	+0.00095
18.04 18:50	0.47658	+0.00101
18.04 17:50	0.47503	-0.00263
18.04 16:50	0.48757	+0.00172
18.04 15:50	0.48614	-4.0E-5
18.04 14:50	0.47758	+0.00087
18.04 13:50	0.48776	-0.0036
18.04 12:50	0.49087	+0.00197
18.04 11:50	0.4868	-0.00102
18.04 10:50	0.49364	-0.00142
18.04 09:50	0.49408	+0.0006
18.04 08:50	0.47977	+0.00199
18.04 07:50	0.47636	+0.00019
18.04 06:50	0.47695	+0.00066
18.04 05:50	0.47963	+0.00038
18.04 04:50	0.48247	-0.00527
18.04 03:50	0.49269	-0.00016
18.04 02:50	0.48581	+0.00113
18.04 01:50	0.48035	+1.0E-5
18.04 00:50	0.47957	+0.0053
17.04 23:50	0.48204	-0.00409
17.04 22:50	0.48115	+0.00329
17.04 21:50	0.47217	-0.00199
17.04 20:50	0.49007	-0.0003
17.04 19:50	0.49826	-5.0E-5
17.04 18:50	0.49717	+0.00169
17.04 17:50	0.49128	+0.00356
17.04 16:50	0.48257	-0.00055
17.04 15:50	0.48806	+0.004
17.04 14:50	0.48307	+0.00074
17.04 13:50	0.47908	+0.00219
17.04 12:50	0.47142	+0.00218
17.04 11:50	0.47128	+7.0E-5
17.04 10:50	0.46854	+0.00142
17.04 09:50	0.469	+0.00324
17.04 08:50	0.46839	-0.00154
17.04 07:50	0.46497	+0.00217
17.04 06:50	0.46786	-0.00232
17.04 05:50	0.47161	-0.00356
17.04 04:50	0.46998	-0.0018
17.04 03:50	0.46706	+0.00286
17.04 02:50	0.46232	-0.00029
17.04 01:50	0.46403	-0.0013
17.04 00:50	0.46273	-0.00048
16.04 23:50	0.46984	-0.00135
16.04 22:50	0.4755	-0.00194
16.04 21:50	0.46926	+0.00459
16.04 20:50	0.46803	-0.00655
16.04 19:50	0.48305	-0.0027
16.04 18:50	0.48955	+0.00206
16.04 17:50	0.4789	+0.00223
16.04 16:50	0.48274	+0.00246
16.04 15:50	0.47285	-0.00718
16.04 14:50	0.4704	-0.00302
16.04 13:50	0.47698	+0.00163
16.04 12:50	0.46383	-0.00118
16.04 11:50	0.46837	+0.00024
16.04 10:50	0.46535	-0.00276
16.04 09:50	0.47348	+0.00206
16.04 08:50	0.48215	-0.00133
16.04 07:50	0.49502	-0.00303
16.04 06:50	0.48657	-0.00455
16.04 05:50	0.47964	+0.00548
16.04 04:50	0.4756	-0.00209
16.04 03:50	0.48638	+0.00084
16.04 02:50	0.47503	-0.00052
16.04 01:50	0.47431	-0.00556
16.04 00:50	0.48532	+0.00182
15.04 23:50	0.48674	+0.00014
15.04 22:50	0.47734	+0.00471
15.04 21:50	0.48762	-0.00475
15.04 20:50	0.48719	+0.00162
15.04 19:50	0.47367	-0.00408
15.04 18:50	0.47254	+0.00323
15.04 17:50	0.46634	+0.00192
15.04 16:50	0.45241	-0.00136
15.04 15:50	0.45338	-0.00046
15.04 14:50	0.45406	-0.00286
15.04 13:50	0.44999	+0.00108
15.04 12:50	0.44998	+0.00331
15.04 11:50	0.45096	+0.00029
15.04 10:50	0.44991	+0.00122
15.04 09:50	0.44936	-0.00345
15.04 08:50	0.46954	-0.0003
15.04 07:50	0.47992	+0.00331
15.04 06:50	0.47632	-3.0E-5
15.04 05:50	0.48148	-0.00191
15.04 04:50	0.47626	+0.00414
15.04 03:50	0.4751	+0.00249
15.04 02:50	0.46535	-0.00221
15.04 01:50	0.4667	-0.001
15.04 00:50	0.4951	+0.00187
14.04 23:50	0.4889	+0.00087
14.04 22:50	0.48459	-0.00083
14.04 21:50	0.47904	+0.00156
14.04 20:50	0.48738	+0.00229
14.04 19:50	0.47956	+0.00177
14.04 18:50	0.48862	+0.00445
14.04 17:50	0.48494	+0.00141
14.04 16:50	0.493	-0.0008
14.04 15:50	0.48721	-0.00193
14.04 14:50	0.49677	+0.00207
14.04 13:50	0.47913	+0.00056
14.04 12:50	0.48197	+0.00216
14.04 11:50	0.47619	-1.0E-5
14.04 10:50	0.47729	+0.00142
14.04 09:50	0.48068	+0.00088
14.04 08:50	0.48681	-0.00297
14.04 07:50	0.49834	+0.00195
14.04 06:50	0.5161	-0.00391
14.04 05:50	0.51998	-0.00343
14.04 04:50	0.51513	+0.00683
14.04 03:50	0.51526	+0.00105
14.04 02:50	0.50396	+0.00404
14.04 01:50	0.50538	-0.01608
14.04 00:50	0.56333	+0.01622
13.04 23:50	0.55071	+0.03586
13.04 22:50	0.47553	-0.00477
13.04 21:50	0.4656	-0.0043
13.04 20:50	0.47322	+0.00475
13.04 19:50	0.44584	+0.00238
13.04 18:50	0.43182	-0.00071
13.04 17:50	0.4352	-0.00024
13.04 16:50	0.42939	-0.00189
13.04 15:50	0.4296	+0.00206
13.04 14:50	0.43091	-0.00075
13.04 13:50	0.4313	+0.00032
13.04 12:50	0.43285	+0.0018
13.04 11:50	0.43449	+0.00187
13.04 10:50	0.43151	-2.0E-5
13.04 09:50	0.4285	-0.0009
13.04 08:50	0.432	+0.00182
13.04 07:50	0.43017	+0.00095
13.04 06:50	0.43746	+0.00233
13.04 05:50	0.4414	+0.00602
13.04 04:50	0.44339	+0.00015
13.04 03:50	0.43525	+0.00054
13.04 02:50	0.42894	-0.00252
13.04 01:50	0.43542	-0.00092
13.04 00:50	0.43315	+0.00244
12.04 23:50	0.43336	-0.00434
12.04 22:50	0.44683	+0.00951
12.04 21:50	0.44549	+0.00312
12.04 20:50	0.39075	-0.00094
12.04 19:50	0.36035	+0.00157
12.04 18:50	0.35567	-0.00029
12.04 17:50	0.35575	-0.00147
12.04 16:50	0.35802	+0.00019
12.04 15:50	0.35042	-0.00039
12.04 14:50	0.34538	-0.00038
12.04 13:50	0.34745	-0.00131
12.04 12:50	0.34951	+8.0E-5
12.04 11:50	0.34764	+0.00015
12.04 10:50	0.34878	-0.00024
12.04 09:50	0.34699	-0.00052
12.04 08:50	0.34616	-0.0016
12.04 07:50	0.3455	-2.0E-5
12.04 06:50	0.34587

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 0.28655

макс: 0.56333

за месяц:

0.48885

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
18.04.2024	0.48011	+0.0009
17.04.2024	0.47921	+0.00529
16.04.2024	0.47392	+0.00506
15.04.2024	0.46886	-0.01948
14.04.2024	0.48834	+0.03292
13.04.2024	0.45542	+0.08608
12.04.2024	0.36934	+0.01918
11.04.2024	0.35016	+0.00078
10.04.2024	0.34938	+0.02223
09.04.2024	0.32715	+0.00663
08.04.2024	0.32052	-0.0072
07.04.2024	0.32772	-0.00565
06.04.2024	0.33337	-0.00532
05.04.2024	0.33869	+0.0031
04.04.2024	0.33559	+0.00451
03.04.2024	0.33108	+0.00584
02.04.2024	0.32524	+0.02799
01.04.2024	0.29725	+0.00658
31.03.2024	0.29067	-0.00463
30.03.2024	0.2953	+0.00229
29.03.2024	0.29301	-0.00322
28.03.2024	0.29623	+0.00968
27.03.2024	0.28655	-0.01529
26.03.2024	0.30184	-0.01222
25.03.2024	0.31406	-0.01275
24.03.2024	0.32681	-0.00171
23.03.2024	0.32852	-0.00247
22.03.2024	0.33099	+0.00263
21.03.2024	0.32836	-0.01808
20.03.2024	0.34644	-0.00361
19.03.2024	0.35005

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 0.21079

макс: 0.56333

за квартал:

0.48885

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
18.04.2024	0.48011	+0.0009
17.04.2024	0.47921	+0.00529
16.04.2024	0.47392	+0.00506
15.04.2024	0.46886	-0.01948
14.04.2024	0.48834	+0.03292
13.04.2024	0.45542	+0.08608
12.04.2024	0.36934	+0.01918
11.04.2024	0.35016	+0.00078
10.04.2024	0.34938	+0.02223
09.04.2024	0.32715	+0.00663
08.04.2024	0.32052	-0.0072
07.04.2024	0.32772	-0.00565
06.04.2024	0.33337	-0.00532
05.04.2024	0.33869	+0.0031
04.04.2024	0.33559	+0.00451
03.04.2024	0.33108	+0.00584
02.04.2024	0.32524	+0.02799
01.04.2024	0.29725	+0.00658
31.03.2024	0.29067	-0.00463
30.03.2024	0.2953	+0.00229
29.03.2024	0.29301	-0.00322
28.03.2024	0.29623	+0.00968
27.03.2024	0.28655	-0.01529
26.03.2024	0.30184	-0.01222
25.03.2024	0.31406	-0.01275
24.03.2024	0.32681	-0.00171
23.03.2024	0.32852	-0.00247
22.03.2024	0.33099	+0.00263
21.03.2024	0.32836	-0.01808
20.03.2024	0.34644	-0.00361
19.03.2024	0.35005	+0.03107
18.03.2024	0.31898	+0.00392
17.03.2024	0.31506	+0.01587
16.03.2024	0.29919	+0.00374
15.03.2024	0.29545	+0.02371
14.03.2024	0.27174	+0.01254
13.03.2024	0.2592	-0.00564
12.03.2024	0.26484	-0.00924
11.03.2024	0.27408	+0.00245
10.03.2024	0.27163	+0.00684
09.03.2024	0.26479	-0.04274
08.03.2024	0.30753	-0.00746
07.03.2024	0.31499	-0.00833
06.03.2024	0.32332	+0.02369
05.03.2024	0.29963	+0.00839
04.03.2024	0.29124	+0.00069
03.03.2024	0.29055	+0.00502
02.03.2024	0.28553	-0.01328
01.03.2024	0.29881	+0.00049
29.02.2024	0.29832	+0.00035
28.02.2024	0.29797	-0.00226
27.02.2024	0.30023	-0.01146
26.02.2024	0.31169	-0.0103
25.02.2024	0.32199	+0.00026
24.02.2024	0.32173	-0.00511
23.02.2024	0.32684	+0.00297
22.02.2024	0.32387	+0.00026
21.02.2024	0.32361	+0.01759
20.02.2024	0.30602	+0.00637
19.02.2024	0.29965	-0.00245
18.02.2024	0.3021	-0.00033
17.02.2024	0.30243	+0.01142
16.02.2024	0.29101	+0.00834
15.02.2024	0.28267	-0.0087
14.02.2024	0.29137	-0.0013
13.02.2024	0.29267	+0.00356
12.02.2024	0.28911	-0.02115
11.02.2024	0.31026	+0.00407
10.02.2024	0.30619	+0.00084
09.02.2024	0.30535	-0.0028
08.02.2024	0.30815	+0.00496
07.02.2024	0.30319	-0.00219
06.02.2024	0.30538	+0.00043
05.02.2024	0.30495	+0.0056
04.02.2024	0.29935	+0.01087
03.02.2024	0.28848	+0.00194
02.02.2024	0.28654	+0.00136
01.02.2024	0.28518	+0.01463
31.01.2024	0.27055	+0.01724
30.01.2024	0.25331	+0.00623
29.01.2024	0.24708	+0.00341
28.01.2024	0.24367	+0.00077
27.01.2024	0.2429	+0.00425
26.01.2024	0.23865	-0.02236
25.01.2024	0.26101	+0.03334
24.01.2024	0.22767	+0.01688
23.01.2024	0.21079	-0.02658
22.01.2024	0.23737	+0.0065
21.01.2024	0.23087	-0.03723
20.01.2024	0.2681	-0.02651
19.01.2024	0.29461

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот