Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Unizen

    Все криптовалюты » Фунт стерлингов » Unizen »

    Курс фунта стерлингов к Unizen

    Обновлено: 08.05.2024 12:40:01

    =
    Калькулятор GBP - ZCX / Обратный расчет: курс Unizen к фунту стерлингов
    0
    10010

    Графики

    Динамика изменения курса фунта стерлингов относительно unizen, за 1 GBP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.3249
      макс: 6.1223
      за сутки:
        5.6175

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      08.05 12:405.6175+0.0002
      08.05 12:305.6173+0.0169
      08.05 12:205.6004+0.0084
      08.05 12:105.592-0.0145
      08.05 12:035.6065+0.0304
      08.05 12:005.5761+0.0805
      08.05 11:505.4956-0.0087
      08.05 11:405.5043+0.0061
      08.05 11:305.4982+0.0127
      08.05 11:205.4855+0.0219
      08.05 11:105.4636+0.0062
      08.05 11:005.4574-0.002
      08.05 10:505.4594+0.0043
      08.05 10:405.4551-0.0117
      08.05 10:305.4668+0.0074
      08.05 10:205.4594+0.0073
      08.05 10:105.4521-0.036
      08.05 10:035.4881+0.0001
      08.05 10:005.488+0.0005
      08.05 09:505.4875+0.0866
      08.05 09:405.4009+0.0402
      08.05 09:305.3607+0.0227
      08.05 09:205.338+0.0131
      08.05 09:105.3249-0.0026
      08.05 09:005.3275-0.0153
      08.05 08:505.3428+0.003
      08.05 08:405.3398-0.0193
      08.05 08:305.3591+0.0036
      08.05 08:205.3555+0.0002
      08.05 08:105.3553-0.0025
      08.05 08:035.3578+0.0052
      08.05 08:005.3526-0.0059
      08.05 07:505.3585+0.0074
      08.05 07:405.3511+0.0051
      08.05 07:305.346-0.0049
      08.05 07:205.3509-0.0366
      08.05 07:105.3875-0.0019
      08.05 07:005.3894-0.0033
      08.05 06:505.3927+0.0142
      08.05 06:405.3785-0.0257
      08.05 06:305.4042-0.0114
      08.05 06:205.4156+0.0226
      08.05 06:105.393+0.0045
      08.05 06:035.3885-0.0024
      08.05 06:005.3909-0.0033
      08.05 05:505.3942+0.0016
      08.05 05:405.3926-0.0101
      08.05 05:305.4027+0.0119
      08.05 05:205.3908+0.0017
      08.05 05:105.3891+0.0072
      08.05 05:005.3819+0.0057
      08.05 04:505.3762+0.028
      08.05 04:405.3482+0.0023
      08.05 04:305.3459-0.0556
      08.05 04:205.4015-0.0037
      08.05 04:105.4052+0.0322
      08.05 04:035.373+0.0017
      08.05 04:005.3713+0.0001
      08.05 03:505.3712+0.0132
      08.05 03:405.358-0.0066
      08.05 03:305.3646-0.0253
      08.05 03:205.3899-0.1799
      08.05 03:105.5698+0.0016
      08.05 03:005.5682-0.0034
      08.05 02:505.5716-0.0077
      08.05 02:405.5793+0.0084
      08.05 02:205.5709-0.0014
      08.05 02:105.5723+0.022
      08.05 02:035.5503+0.0003
      08.05 02:005.55+0.0007
      08.05 01:505.5493+0.006
      08.05 01:405.5433+0.0124
      08.05 01:305.5309+0.0037
      08.05 01:205.5272-0.1894
      08.05 01:105.7166+0.0015
      08.05 01:005.7151-0.0039
      08.05 00:505.719+0.107
      08.05 00:405.612-0.0025
      08.05 00:305.6145-0.0037
      08.05 00:205.6182-0.0001
      08.05 00:105.6183+0.0022
      08.05 00:035.6161+0.004
      08.05 00:005.6121-0.0047
      07.05 23:505.6168+0.0071
      07.05 23:405.6097-0.0031
      07.05 23:305.6128-0.0031
      07.05 23:205.6159-0.0068
      07.05 23:105.6227+0.0003
      07.05 23:005.6224+0.0016
      07.05 22:505.6208+0.0027
      07.05 22:405.6181+0.0089
      07.05 22:305.6092-0.0017
      07.05 22:205.6109-0.0025
      07.05 22:105.6134+0.0089
      07.05 22:035.6045-0.0011
      07.05 22:005.6056-0.0212
      07.05 21:505.6268+0.0093
      07.05 21:405.6175-0.0127
      07.05 21:305.6302-0.0466
      07.05 21:205.6768-0.0015
      07.05 21:105.6783-0.0006
      07.05 21:005.6789-0.01
      07.05 20:505.6889+0.0034
      07.05 20:405.6855-0.115
      07.05 20:305.8005+0.1192
      07.05 20:205.6813+0.0517
      07.05 20:105.6296-0.0002
      07.05 20:035.6298-0.0139
      07.05 20:005.6437+0.0386
      07.05 19:505.6051-0.1539
      07.05 19:405.759+0.0225
      07.05 19:305.7365-0.1363
      07.05 19:205.8728-0.0024
      07.05 19:105.8752-0.1776
      07.05 19:006.0528+0.0141
      07.05 18:506.0387+0.0003
      07.05 18:406.0384-0.0006
      07.05 18:306.039-0.0336
      07.05 18:206.0726-0.0367
      07.05 18:106.1093-0.0091
      07.05 18:036.1184+0.0027
      07.05 18:006.1157-0.0032
      07.05 17:506.1189-0.0034
      07.05 17:406.1223+0.0104
      07.05 17:306.1119+0.0017
      07.05 17:206.1102+0.0128
      07.05 17:106.0974+0.1578
      07.05 17:005.9396+0.0025
      07.05 16:505.9371+0.0599
      07.05 16:405.8772+0.0044
      07.05 16:305.8728+0.0291
      07.05 16:205.8437+0.0052
      07.05 16:105.8385+0.0045
      07.05 16:035.834+0.0295
      07.05 16:005.8045-0.0017
      07.05 15:505.8062-0.005
      07.05 15:405.8112+0.0032
      07.05 15:305.808+0.0066
      07.05 15:205.8014+0.0016
      07.05 15:105.7998-0.0123
      07.05 15:005.8121+0.0206
      07.05 14:505.7915-0.0024
      07.05 14:405.7939+0.0018
      07.05 14:305.7921-0.0008
      07.05 14:205.7929-0.0052
      07.05 14:105.7981+0.0017
      07.05 14:035.7964-0.0001
      07.05 14:005.7965-0.0002
      07.05 13:505.7967+0.0005
      07.05 13:405.7962-0.0025
      07.05 13:305.7987+0.0024
      07.05 13:205.7963-0.0002
      07.05 13:105.7965-0.0244
      07.05 13:005.8209
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.8531
      макс: 6.1223
      за неделю:
      5.6175  

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      08.05 12:405.6175+0.0805
      08.05 11:505.4956-0.002
      08.05 10:505.4594+0.0005
      08.05 09:505.4875-0.0153
      08.05 08:505.3428-0.0059
      08.05 07:505.3585-0.0033
      08.05 06:505.3927-0.0033
      08.05 05:505.3942+0.0057
      08.05 04:505.3762+0.0001
      08.05 03:505.3712-0.0034
      08.05 02:505.5716+0.0007
      08.05 01:505.5493-0.0039
      08.05 00:505.719-0.0047
      07.05 23:505.6168+0.0016
      07.05 22:505.6208-0.0212
      07.05 21:505.6268-0.01
      07.05 20:505.6889+0.0386
      07.05 19:505.6051+0.0141
      07.05 18:506.0387-0.0032
      07.05 17:506.1189+0.0025
      07.05 16:505.9371-0.0017
      07.05 15:505.8062+0.0206
      07.05 14:505.7915-0.0002
      07.05 13:505.7967-0.0047
      07.05 12:505.8256-0.003
      07.05 11:505.876-0.0073
      07.05 10:505.9024-0.0017
      07.05 09:505.9272-0.0062
      07.05 08:505.9302+0.0106
      07.05 07:505.9182-0.0016
      07.05 06:505.9088-0.0047
      07.05 05:505.9025+0.0007
      07.05 04:505.8992+0.0009
      07.05 03:505.9048+0.0169
      07.05 02:505.8921-0.0002
      07.05 01:505.891-0.0255
      07.05 00:505.9198+0.0003
      06.05 23:505.8481-0.0037
      06.05 22:505.8486+0.0037
      06.05 21:505.795+0.0114
      06.05 20:505.789+0.0062
      06.05 19:505.658+0.0055
      06.05 18:505.6673+0.0002
      06.05 17:505.5142+0.0237
      06.05 16:505.4923+0.0245
      06.05 15:505.4249-0.0004
      06.05 14:505.4123-0.0057
      06.05 13:505.4496-0.0107
      06.05 12:505.4427-0.0669
      06.05 11:505.5115+0.0138
      06.05 10:505.553-0.0005
      06.05 09:505.5564-0.0025
      06.05 08:505.5598-0.0061
      06.05 07:505.5621+0.0008
      06.05 06:505.5556+0.0013
      06.05 05:505.5386+0.0041
      06.05 04:505.5482-0.0005
      06.05 03:505.514+0.0018
      06.05 02:505.5071-0.0023
      06.05 01:505.5097-0.0029
      06.05 00:505.5023-0.0018
      05.05 23:505.4965-0.0054
      05.05 22:505.5031+0.0008
      05.05 21:505.4922-0.0037
      05.05 20:505.461-0.0061
      05.05 19:505.5488-0.0068
      05.05 18:505.5562-0.0035
      05.05 17:505.6568-0.036
      05.05 16:505.7599+0.0052
      05.05 15:505.7719+0.0028
      05.05 14:505.7418+0.0025
      05.05 13:505.7426-0.0046
      05.05 12:505.7453-0.0411
      05.05 11:505.7921+0.0113
      05.05 10:505.7912-0.0139
      05.05 09:505.823+0.0019
      05.05 08:505.8246+0.008
      05.05 07:505.8175+0.0015
      05.05 06:505.7996+0.0028
      05.05 05:505.7691-0.0086
      05.05 04:505.7089-0.0086
      05.05 03:505.7146+0.0145
      05.05 02:505.6762-0.0175
      05.05 01:505.6876-0.0047
      05.05 00:505.692+0.0174
      04.05 23:505.6283-0.0151
      04.05 22:505.6211+0.0008
      04.05 21:505.5189+0.0044
      04.05 20:505.5164+0.001
      04.05 19:505.4628+0.0296
      04.05 18:505.4024+0.0032
      04.05 17:505.3628-0.0043
      04.05 16:505.3486-0.0126
      04.05 15:505.3471-0.0152
      04.05 14:505.3941-0.0074
      04.05 13:505.4603+0.008
      04.05 12:505.4098+0.006
      04.05 11:505.4066+0.0001
      04.05 10:505.444+0.0506
      04.05 09:505.429+0.0343
      04.05 08:505.4229+0.0005
      04.05 07:505.3799+0.0101
      04.05 06:505.364-0.0005
      04.05 05:505.3672-
      04.05 04:505.3651+0.0056
      04.05 03:505.3605-0.0073
      04.05 02:505.3496+0.0006
      04.05 01:505.3573+0.0028
      04.05 00:505.3617+0.0226
      03.05 23:505.325-0.0021
      03.05 22:505.4306+0.0009
      03.05 21:505.2519+0.001
      03.05 20:505.2662+0.0286
      03.05 19:505.2223-0.0031
      03.05 18:505.3892-0.0143
      03.05 17:505.3644-0.0115
      03.05 16:505.3929+0.1086
      03.05 15:505.3851+0.0059
      03.05 14:505.4512-0.0083
      03.05 13:505.372-0.0417
      03.05 12:505.4471+0.0063
      03.05 11:505.4436+0.0118
      03.05 10:505.4346-0.0028
      03.05 09:505.3971+0.0148
      03.05 08:505.3914-0.0231
      03.05 07:505.4409+0.0057
      03.05 06:505.467-0.0014
      03.05 05:505.4607+0.0097
      03.05 04:505.4301-0.0017
      03.05 03:505.4282+0.0003
      03.05 02:505.4275-0.008
      03.05 01:505.4351+0.2058
      03.05 00:405.2861+0.0093
      02.05 23:505.1226-0.0563
      02.05 22:505.3013+0.0068
      02.05 21:505.0717+0.0026
      02.05 20:504.9012+0.0054
      02.05 19:504.877+0.0076
      02.05 18:504.8531-0.0076
      02.05 17:504.9508-0.007
      02.05 16:504.9906+0.0057
      02.05 15:505.0116-0.0186
      02.05 14:505.0352+0.0009
      02.05 13:505.1178-0.0038
      02.05 12:505.1359-0.0184
      02.05 11:505.1567+0.0025
      02.05 10:505.1739-0.0053
      02.05 09:505.2374-0.0003
      02.05 08:505.229+0.0005
      02.05 07:505.1955+0.0031
      02.05 06:505.1919+0.0052
      02.05 05:505.2353-0.0037
      02.05 04:505.2087+0.0066
      02.05 03:505.1591+0.0009
      02.05 02:505.2314+0.0121
      02.05 01:505.2187+0.0033
      02.05 00:505.2208+0.0076
      01.05 23:505.2605-0.0049
      01.05 22:505.2463+0.0479
      01.05 21:505.2043-0.0003
      01.05 20:505.2817+0.0082
      01.05 19:505.3157+0.0402
      01.05 18:505.2822+0.0006
      01.05 17:505.3093-0.0055
      01.05 16:505.3849+0.0067
      01.05 15:505.4999+0.0072
      01.05 14:505.7013-0.0036
      01.05 13:505.7986
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
      мин: 3.8804
      макс: 6.1223
      за месяц:
      5.6175  
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      07.05.20245.8001+0.1612
      06.05.20245.6389-0.02
      05.05.20245.6589+0.1899
      04.05.20245.469+0.088
      03.05.20245.381+0.2624
      02.05.20245.1186-0.3746
      01.05.20245.4932-0.128
      30.04.20245.6212-0.1136
      29.04.20245.7348+0.2468
      28.04.20245.488-0.193
      27.04.20245.681+0.2906
      26.04.20245.3904+0.2717
      25.04.20245.1187+0.1165
      24.04.20245.0022-0.1225
      23.04.20245.1247+0.1817
      22.04.20244.943+0.2472
      21.04.20244.6958-0.2401
      20.04.20244.9359-0.4109
      19.04.20245.3468-0.3053
      18.04.20245.6521-0.0041
      17.04.20245.6562+0.2785
      16.04.20245.3777+0.2106
      15.04.20245.1671+0.0344
      14.04.20245.1327-0.0208
      13.04.20245.1535+0.4191
      12.04.20244.7344+0.5503
      11.04.20244.1841+0.0957
      10.04.20244.0884+0.208
      09.04.20243.8804-0.4878
      08.04.20244.3682-0.0089
      07.04.20244.3771
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
      мин: 3.2433
      макс: 14.9708
      за квартал:
        5.6175
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      07.05.20245.8001+0.1612
      06.05.20245.6389-0.02
      05.05.20245.6589+0.1899
      04.05.20245.469+0.088
      03.05.20245.381+0.2624
      02.05.20245.1186-0.3746
      01.05.20245.4932-0.128
      30.04.20245.6212-0.1136
      29.04.20245.7348+0.2468
      28.04.20245.488-0.193
      27.04.20245.681+0.2906
      26.04.20245.3904+0.2717
      25.04.20245.1187+0.1165
      24.04.20245.0022-0.1225
      23.04.20245.1247+0.1817
      22.04.20244.943+0.2472
      21.04.20244.6958-0.2401
      20.04.20244.9359-0.4109
      19.04.20245.3468-0.3053
      18.04.20245.6521-0.0041
      17.04.20245.6562+0.2785
      16.04.20245.3777+0.2106
      15.04.20245.1671+0.0344
      14.04.20245.1327-0.0208
      13.04.20245.1535+0.4191
      12.04.20244.7344+0.5503
      11.04.20244.1841+0.0957
      10.04.20244.0884+0.208
      09.04.20243.8804-0.4878
      08.04.20244.3682-0.0089
      07.04.20244.3771-0.3282
      06.04.20244.7053-0.5798
      05.04.20245.2851+0.4915
      04.04.20244.7936+0.3031
      03.04.20244.4905+0.3387
      02.04.20244.1518+0.0008
      01.04.20244.151+0.0528
      31.03.20244.0982+0.1615
      30.03.20243.9367+0.2695
      29.03.20243.6672-0.045
      28.03.20243.7122-0.2923
      27.03.20244.0045+0.5322
      26.03.20243.4723-0.3529
      25.03.20243.8252-0.3237
      24.03.20244.1489+0.1911
      23.03.20243.9578+0.171
      22.03.20243.7868+0.5435
      21.03.20243.2433-0.353
      20.03.20243.5963-0.8569
      19.03.20244.4532-0.3087
      18.03.20244.7619-1.366
      17.03.20246.1279+0.158
      16.03.20245.9699-0.119
      15.03.20246.0889-0.2069
      14.03.20246.2958-0.4734
      13.03.20246.7692-0.2661
      12.03.20247.0353-0.3361
      11.03.20247.3714-0.4478
      10.03.20247.8192+0.2303
      09.03.20247.5889+1.3463
      08.03.20246.2426-0.085
      07.03.20246.3276-0.1358
      06.03.20246.4634-1.3063
      05.03.20247.7697-0.2246
      04.03.20247.9943-1.659
      03.03.20249.6533-0.9089
      02.03.202410.5622+0.0445
      01.03.202410.5177+0.459
      29.02.202410.0587+0.6547
      28.02.20249.404-0.3582
      27.02.20249.7622-0.6317
      26.02.202410.3939-0.4206
      25.02.202410.8145-0.2744
      24.02.202411.0889-0.3835
      23.02.202411.4724+0.2872
      22.02.202411.1852-1.3436
      21.02.202412.5288-0.2534
      20.02.202412.7822-0.6717
      19.02.202413.4539+0.0841
      18.02.202413.3698+0.2777
      17.02.202413.0921+0.5579
      16.02.202412.5342+0.2469
      15.02.202412.2873-0.9804
      14.02.202413.2677-0.851
      13.02.202414.1187-0.4279
      12.02.202414.5466-0.0755
      11.02.202414.6221+0.2869
      10.02.202414.3352+0.1753
      09.02.202414.1599-0.2144
      08.02.202414.3743-0.5965
      07.02.202414.9708

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.