Курсы криптовалют к Venom

Биткоин 61512.82
Эфириум 2992.23
Tether 0.99943
Binance Coin 589.86
Solana 143.77
USD Coin 0.99988
Рипл 0.5194
Lido Staked ETH 2990.55
Dogecoin 0.14614
Tokamak Network 5.9223
Cardano 0.46093
SHIBA INU 2.273E-5
Avalanche 34.2722
TRON 0.12356
Wrapped TRON 0.12316
Polkadot 6.9989
Wrapped Bitcoin 61449.03
Bitcoin Cash 453.99
ChainLink 14.0276
NEAR Protocol 7.0377

Все криптовалюты » Фунт стерлингов » Venom »

Курс фунта стерлингов к Venom

Обновлено: 09.05.2024 05:20:01


	=
Калькулятор GBP - VNM / Обратный расчет: курс Venom к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно venom, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.8985

макс: 4.2831

за сутки:

4.1351

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.05 05:20	4.1351	+0.0091
09.05 05:10	4.126	-0.0013
09.05 05:00	4.1273	-0.012
09.05 04:50	4.1393	+0.002
09.05 04:40	4.1373	-0.0025
09.05 04:30	4.1398	-0.0017
09.05 04:20	4.1415	+0.006
09.05 04:10	4.1355	-0.0117
09.05 04:03	4.1472	-0.0059
09.05 04:00	4.1531	-0.0079
09.05 03:50	4.161	+0.0062
09.05 03:40	4.1548	-0.0091
09.05 03:30	4.1639	-0.0173
09.05 03:20	4.1812	-0.006
09.05 03:10	4.1872	-0.006
09.05 03:00	4.1932	+0.0035
09.05 02:50	4.1897	-0.0051
09.05 02:40	4.1948	-0.007
09.05 02:30	4.2018	-0.0026
09.05 02:20	4.2044	-0.0065
09.05 02:10	4.2109	-0.0047
09.05 02:03	4.2156	-0.0011
09.05 02:00	4.2167	+0.0103
09.05 01:50	4.2064	+0.0099
09.05 01:40	4.1965	+0.0028
09.05 01:30	4.1937	-0.0183
09.05 01:20	4.212	+0.0068
09.05 01:10	4.2052	-0.0124
09.05 01:00	4.2176	+0.0117
09.05 00:50	4.2059	+0.0008
09.05 00:40	4.2051	-0.0026
09.05 00:30	4.2077	-0.01
09.05 00:20	4.2177	-0.0179
09.05 00:10	4.2356	-0.0024
09.05 00:03	4.238	-0.0022
09.05 00:00	4.2402	+0.0084
08.05 23:50	4.2318	+0.0055
08.05 23:40	4.2263	+0.0108
08.05 23:30	4.2155	+0.0267
08.05 23:20	4.1888	-0.0045
08.05 23:10	4.1933	-0.0063
08.05 23:00	4.1996	-0.0016
08.05 22:50	4.2012	-0.0101
08.05 22:40	4.2113	-0.0073
08.05 22:30	4.2186	+0.0108
08.05 22:20	4.2078	+0.0201
08.05 22:10	4.1877	+0.002
08.05 22:03	4.1857	+0.0036
08.05 22:00	4.1821	+0.0027
08.05 21:50	4.1794	+0.0204
08.05 21:40	4.159	-0.0073
08.05 21:30	4.1663	+0.0231
08.05 21:20	4.1432	+0.0152
08.05 21:10	4.128	-0.0654
08.05 21:00	4.1934	-0.0232
08.05 20:50	4.2166	-0.0052
08.05 20:40	4.2218	-0.013
08.05 20:30	4.2348	-0.0032
08.05 20:20	4.238	-0.0097
08.05 20:10	4.2477	-0.0185
08.05 20:03	4.2662	-0.0169
08.05 20:00	4.2831	+0.0507
08.05 19:50	4.2324	+0.0371
08.05 19:40	4.1953	+0.0137
08.05 19:30	4.1816	+0.0077
08.05 19:20	4.1739	-0.0074
08.05 19:10	4.1813	+0.0177
08.05 19:00	4.1636	+0.0125
08.05 18:50	4.1511	-0.0028
08.05 18:40	4.1539	-0.0088
08.05 18:30	4.1627	-0.0051
08.05 18:20	4.1678	+0.0013
08.05 18:10	4.1665	+0.0178
08.05 18:03	4.1487	+0.0088
08.05 18:00	4.1399	+0.0049
08.05 17:50	4.135	-0.0159
08.05 17:40	4.1509	+0.0152
08.05 17:30	4.1357	-0.0119
08.05 17:20	4.1476	+0.0181
08.05 17:10	4.1295	+0.0142
08.05 17:00	4.1153	+0.0028
08.05 16:50	4.1125	-0.0768
08.05 16:40	4.1893	-0.0191
08.05 16:30	4.2084	+0.025
08.05 16:20	4.1834	-0.0212
08.05 16:10	4.2046	+0.0356
08.05 16:03	4.169	+0.0533
08.05 16:00	4.1157	-0.0533
08.05 15:50	4.169	+0.1243
08.05 15:40	4.0447	+0.0739
08.05 15:30	3.9708	+0.0723
08.05 15:20	3.8985	-0.1182
08.05 15:10	4.0167	+0.0836
08.05 15:00	3.9331	-0.0223
08.05 14:50	3.9554	-0.0437
08.05 14:40	3.9991	-0.0178
08.05 14:30	4.0169	-0.0322
08.05 14:20	4.0491	-0.019
08.05 14:10	4.0681	-0.0127
08.05 14:03	4.0808	-0.0041
08.05 14:00	4.0849	-0.046
08.05 12:50	4.1309	-0.0053
08.05 12:40	4.1362	-0.0052
08.05 12:30	4.1414	-0.0004
08.05 12:20	4.1418	-0.0039
08.05 12:10	4.1457	-0.0041
08.05 12:03	4.1498	-0.0024
08.05 12:00	4.1522	-0.0038
08.05 11:50	4.156	+0.0032
08.05 11:40	4.1528	+0.0046
08.05 11:30	4.1482	-0.007
08.05 11:20	4.1552	+0.0033
08.05 11:10	4.1519	-0.0002
08.05 11:00	4.1521	-0.0028
08.05 10:50	4.1549	+0.0003
08.05 10:40	4.1546	+0.0022
08.05 10:30	4.1524	+0.0024
08.05 10:20	4.15	+0.0036
08.05 10:10	4.1464	-0.0089
08.05 10:03	4.1553	+0.0005
08.05 10:00	4.1548	+0.0051
08.05 09:50	4.1497	-0.0111
08.05 09:40	4.1608	+0.0001
08.05 09:30	4.1607	+0.0047
08.05 09:20	4.156	+0.0032
08.05 09:10	4.1528	+0.0021
08.05 09:00	4.1507	+0.0048
08.05 08:50	4.1459	+0.0022
08.05 08:40	4.1437	-0.0128
08.05 08:30	4.1565	-0.0005
08.05 08:20	4.157	-0.003
08.05 08:10	4.16	+0.0018
08.05 08:03	4.1582	+0.0041
08.05 08:00	4.1541	-0.0055
08.05 07:50	4.1596	+0.0149
08.05 07:40	4.1447	+0.0131
08.05 07:30	4.1316	-0.0036
08.05 07:20	4.1352	-0.001
08.05 07:10	4.1362	-0.0047
08.05 07:00	4.1409	+0.0041
08.05 06:50	4.1368	-0.0031
08.05 06:40	4.1399	+0.0003
08.05 06:30	4.1396	+0.0042
08.05 06:20	4.1354	+0.005
08.05 06:10	4.1304	+0.0028
08.05 06:03	4.1276	+0.0003
08.05 06:00	4.1273

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.7343

макс: 4.2831

за неделю:

4.1351

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.05 05:20	4.1351	-0.012
09.05 04:50	4.1393	-0.0079
09.05 03:50	4.161	+0.0035
09.05 02:50	4.1897	+0.0103
09.05 01:50	4.2064	+0.0117
09.05 00:50	4.2059	+0.0084
08.05 23:50	4.2318	-0.0016
08.05 22:50	4.2012	+0.0027
08.05 21:50	4.1794	-0.0232
08.05 20:50	4.2166	+0.0507
08.05 19:50	4.2324	+0.0125
08.05 18:50	4.1511	+0.0049
08.05 17:50	4.135	+0.0028
08.05 16:50	4.1125	-0.0533
08.05 15:50	4.169	-0.0223
08.05 14:50	3.9554	-0.046
08.05 12:50	4.1309	-0.0038
08.05 11:50	4.156	-0.0028
08.05 10:50	4.1549	+0.0051
08.05 09:50	4.1497	+0.0048
08.05 08:50	4.1459	-0.0055
08.05 07:50	4.1596	+0.0041
08.05 06:50	4.1368	+0.005
08.05 05:50	4.1223	-0.0026
08.05 04:50	4.1239	-0.0124
08.05 03:50	4.1559	+0.0117
08.05 02:50	4.1234	+0.0029
08.05 01:50	4.0655	+0.0003
08.05 00:50	4.0481	-0.0005
07.05 23:50	4.0158	+0.0033
07.05 22:50	4.0132	-0.012
07.05 21:50	4.0468	-0.0031
07.05 20:50	4.0102	-0.0011
07.05 19:50	4.002	-0.0032
07.05 18:50	3.9978	-0.004
07.05 17:50	4.0132	+0.0094
07.05 16:50	4.0056	-0.0036
07.05 15:50	4.0248	+0.0047
07.05 14:50	4.0041	-0.0033
07.05 13:50	3.9902	+0.0087
07.05 12:50	3.9892	-0.002
07.05 11:50	3.9999	-0.001
07.05 10:50	4.0267	-0.0061
07.05 09:50	4.0472	-0.0006
07.05 08:50	4.0351	+0.001
07.05 07:50	4.0308	-0.0076
07.05 06:50	4.0736	-
07.05 05:50	3.9946	-0.018
07.05 04:50	4.0544	-0.0023
07.05 03:50	4.0625	-0.0013
07.05 02:50	4.0503	-0.0024
07.05 01:50	4.01	+0.0149
07.05 00:50	3.9738	-0.0018
06.05 23:50	3.9972	+0.0022
06.05 22:50	3.997	+0.0045
06.05 21:50	3.9635	+0.0014
06.05 20:50	3.9771	-0.0007
06.05 19:50	3.9575	-0.0042
06.05 18:50	3.9277	+0.0097
06.05 17:50	3.8894	-0.0127
06.05 16:50	3.9032	-0.022
06.05 15:50	3.9596	-0.0007
06.05 14:50	3.8705	+0.0051
06.05 13:50	3.838	-0.0008
06.05 12:50	3.7506	+0.0044
06.05 11:50	3.7463	+0.0047
06.05 10:50	3.7757	+0.0043
06.05 09:50	3.7679	+0.0093
06.05 08:50	3.7693	-0.0027
06.05 07:50	3.7903	+0.0001
06.05 06:50	3.7847	+0.0021
06.05 05:50	3.7748	+0.006
06.05 04:50	3.7717	+0.0051
06.05 03:50	3.7725	+0.0024
06.05 02:50	3.7837	+0.0003
06.05 01:50	3.7903	-0.0018
06.05 00:50	3.7888	-0.0001
05.05 23:50	3.779	+0.0005
05.05 22:50	3.7751	-0.0027
05.05 21:50	3.7854	+0.0078
05.05 20:50	3.7704	+0.0016
05.05 19:50	3.7787	-0.0023
05.05 18:50	3.7718	+0.0002
05.05 17:50	3.7752	-0.0018
05.05 16:50	3.7765	+0.0048
05.05 15:50	3.7814	-0.0018
05.05 14:50	3.7766	+0.0026
05.05 13:50	3.7782	-0.0004
05.05 12:50	3.7765	-0.0059
05.05 11:50	3.7826	+0.0023
05.05 10:50	3.799	-0.0008
05.05 09:50	3.8094	+0.0039
05.05 08:50	3.8286	-0.0059
05.05 07:50	3.8265	-0.0071
05.05 06:50	3.8296	+0.0113
05.05 05:50	3.8155	-0.003
05.05 04:50	3.8301	-0.012
05.05 03:50	3.8304	+0.0134
05.05 02:50	3.7442	+0.0008
05.05 01:50	3.77	+0.0031
05.05 00:50	3.7432	+0.0008
04.05 23:50	3.7444	-0.0056
04.05 22:50	3.7383	-0.0022
04.05 21:50	3.7602	+0.0035
04.05 20:50	3.7656	-0.0037
04.05 19:50	3.7597	-0.0433
04.05 18:50	3.7343	-0.0091
04.05 17:50	3.7942	-0.0107
04.05 16:50	3.8055	-0.0036
04.05 15:50	3.7697	+0.0088
04.05 14:50	3.7636	-0.0068
04.05 13:50	3.7601	-0.0017
04.05 12:50	3.7682	-0.0016
04.05 11:50	3.8007	+0.0056
04.05 10:50	3.8179	-0.0032
04.05 09:50	3.7921	+0.0016
04.05 08:50	3.8	-0.0125
04.05 07:50	3.7951	+0.004
04.05 06:50	3.8057	-0.0113
04.05 05:50	3.7921	-0.0036
04.05 04:50	3.778	-0.0085
04.05 03:50	3.8308	+0.0056
04.05 02:50	3.8176	+0.0043
04.05 01:50	3.8198	+0.0018
04.05 00:50	3.8176	-0.0069
03.05 23:50	3.8042	-0.0064
03.05 22:50	3.8469	-0.0005
03.05 21:50	3.8527	-0.0016
03.05 20:50	3.844	+0.0135
03.05 19:50	3.8466	-0.0008
03.05 18:50	3.8583	-0.0111
03.05 17:50	3.8737	-0.0164
03.05 16:50	3.9119	+0.0129
03.05 15:50	3.8993	-0.0059
03.05 14:50	3.9458	-0.0109
03.05 13:50	3.967	-0.002
03.05 12:50	3.9303	+0.0026
03.05 11:50	3.9391	+0.0044
03.05 10:50	3.9711	-0.0019
03.05 09:50	3.9483	+0.0003
03.05 08:50	3.8981	-0.0081
03.05 07:50	3.9291	+0.0024
03.05 06:50	3.8847	-0.0068
03.05 05:50	3.9252	+0.0235
03.05 04:50	3.9162	-0.0357
03.05 03:50	3.9869	-0.0009
03.05 02:50	3.906	-0.0018
03.05 01:50	3.9129	+0.0036
03.05 00:40	3.8902	-0.0092
02.05 23:50	3.8904	-0.0051
02.05 22:50	3.9307	+0.0083
02.05 21:50	3.9039	-0.0052
02.05 20:50	3.9004	+0.0047
02.05 19:50	3.9315	+0.0207
02.05 18:50	3.9215	-0.0056
02.05 17:50	3.9403	-0.0003
02.05 16:50	3.9599	+0.0126
02.05 15:50	3.9238	-0.0118
02.05 14:50	3.9294	-0.0106
02.05 13:50	4.0043	-0.0126
02.05 12:50	4.0014	-0.0093
02.05 11:50	4.0075	+0.0022
02.05 10:50	4.0383	-0.0317
02.05 09:50	3.95	-0.006
02.05 08:50	4.0386	+0.0199
02.05 07:50	3.9254	-0.0169
02.05 06:50	3.9428	+0.0184
02.05 05:50	3.9497

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 2.2727

макс: 4.2831

за месяц:

4.1351

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.05.2024	4.1546	+0.1222
07.05.2024	4.0324	+0.1477
06.05.2024	3.8847	+0.0919
05.05.2024	3.7928	+0.018
04.05.2024	3.7748	-0.1101
03.05.2024	3.8849	-0.0457
02.05.2024	3.9306	+0.1044
01.05.2024	3.8262	+0.2839
30.04.2024	3.5423	-0.0408
29.04.2024	3.5831	+0.2148
28.04.2024	3.3683	-0.0393
27.04.2024	3.4076	+0.157
26.04.2024	3.2506	-0.046
25.04.2024	3.2966	+0.1757
24.04.2024	3.1209	+0.0666
23.04.2024	3.0543	+0.2457
22.04.2024	2.8086	+0.0732
21.04.2024	2.7354	-0.0984
20.04.2024	2.8338	-0.0111
19.04.2024	2.8449	+0.031
18.04.2024	2.8139	-0.0267
17.04.2024	2.8406	+0.1076
16.04.2024	2.733	+0.1515
15.04.2024	2.5815	+0.012
14.04.2024	2.5695	+0.1339
13.04.2024	2.4356	+0.0635
12.04.2024	2.3721	+0.0994
11.04.2024	2.2727	-0.0772
10.04.2024	2.3499	+0.0057
09.04.2024	2.3442	+0.0681
08.04.2024	2.2761

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 1.8858

макс: 4.2831

за квартал:

4.1351

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.05.2024	4.1546	+0.1222
07.05.2024	4.0324	+0.1477
06.05.2024	3.8847	+0.0919
05.05.2024	3.7928	+0.018
04.05.2024	3.7748	-0.1101
03.05.2024	3.8849	-0.0457
02.05.2024	3.9306	+0.1044
01.05.2024	3.8262	+0.2839
30.04.2024	3.5423	-0.0408
29.04.2024	3.5831	+0.2148
28.04.2024	3.3683	-0.0393
27.04.2024	3.4076	+0.157
26.04.2024	3.2506	-0.046
25.04.2024	3.2966	+0.1757
24.04.2024	3.1209	+0.0666
23.04.2024	3.0543	+0.2457
22.04.2024	2.8086	+0.0732
21.04.2024	2.7354	-0.0984
20.04.2024	2.8338	-0.0111
19.04.2024	2.8449	+0.031
18.04.2024	2.8139	-0.0267
17.04.2024	2.8406	+0.1076
16.04.2024	2.733	+0.1515
15.04.2024	2.5815	+0.012
14.04.2024	2.5695	+0.1339
13.04.2024	2.4356	+0.0635
12.04.2024	2.3721	+0.0994
11.04.2024	2.2727	-0.0772
10.04.2024	2.3499	+0.0057
09.04.2024	2.3442	+0.0681
08.04.2024	2.2761	-0.042
07.04.2024	2.3181	-0.0364
06.04.2024	2.3545	-0.0824
05.04.2024	2.4369	-0.058
04.04.2024	2.4949	+0.1024
03.04.2024	2.3925	+0.0465
02.04.2024	2.346	+0.0074
01.04.2024	2.3386	+0.1105
31.03.2024	2.2281	+0.0484
30.03.2024	2.1797	+0.205
29.03.2024	1.9747	+0.0889
28.03.2024	1.8858	-0.3561
27.03.2024	2.2419	+0.1236
26.03.2024	2.1183	+0.1987
25.03.2024	1.9196

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот