Курсы криптовалют к VeThor Token

Биткоин 65062.65
Эфириум 3205.59
Tether 0.99961
Binance Coin 601.22
Solana 154.19
USD Coin 0.99987
Lido Staked ETH 3202.63
Рипл 0.52902
Dogecoin 0.15518
Tokamak Network 5.5453
Cardano 0.48154
SHIBA INU 2.607E-5
Avalanche 37.3954
Polkadot 7.0864
Wrapped Bitcoin 65150.3
Wrapped TRON 0.11342
TRON 0.11331
Bitcoin Cash 485.85
ChainLink 14.933
NEAR Protocol 6.9356

Все криптовалюты » Фунт стерлингов » VeThor Token »

Курс фунта стерлингов к VeThor Token

Обновлено: 24.04.2024 18:10:01


	=
Калькулятор GBP - VTHO / Обратный расчет: курс VeThor Token к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно vethor token, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 312.98

макс: 331.46

за сутки:

329.82

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.04 18:10	329.82	+0.86
24.04 18:03	328.96	+0.07
24.04 18:00	328.89	-2.57
24.04 17:50	331.46	+0.93
24.04 17:40	330.53	+6.03
24.04 17:30	324.5	+2.22
24.04 17:20	322.28	-0.3
24.04 17:10	322.58	-0.95
24.04 17:00	323.53	+1.38
24.04 16:50	322.15	+0.05
24.04 16:40	322.1	+0.95
24.04 16:30	321.15	+0.99
24.04 16:20	320.16	+0.41
24.04 16:10	319.75	+2.42
24.04 16:00	317.33	+0.25
24.04 15:50	317.08	+0.32
24.04 15:40	316.76	+0.2
24.04 15:30	316.56	+0.31
24.04 15:20	316.25	+0.02
24.04 15:10	316.23	-1.31
24.04 15:00	317.54	+0.4
24.04 14:50	317.14	+1.31
24.04 14:40	315.83	-0.09
24.04 14:30	315.92	-0.49
24.04 14:20	316.41	+0.31
24.04 14:10	316.1	-1.41
24.04 14:03	317.51	-0.15
24.04 14:00	317.66	-0.74
24.04 13:50	318.4	+1.09
24.04 13:40	317.31	+1.84
24.04 13:30	315.47	-0.58
24.04 13:20	316.05	+0.83
24.04 13:10	315.22	-0.98
24.04 13:00	316.2	-0.7
24.04 12:50	316.9	+0.45
24.04 12:40	316.45	+0.47
24.04 12:30	315.98	-0.62
24.04 12:20	316.6	-0.52
24.04 12:10	317.12	+1.78
24.04 12:03	315.34	+0.09
24.04 12:00	315.25	-0.46
24.04 11:50	315.71	+0.74
24.04 11:40	314.97	-0.14
24.04 11:30	315.11	-0.25
24.04 11:20	315.36	+1.05
24.04 11:10	314.31	-0.71
24.04 11:00	315.02	-0.39
24.04 10:50	315.41	+1.02
24.04 10:40	314.39	+0.1
24.04 10:30	314.29	+0.11
24.04 10:20	314.18	+0.73
24.04 10:10	313.45	-0.1
24.04 10:03	313.55	+0.22
24.04 10:00	313.33	-1.44
24.04 09:50	314.77	-0.71
24.04 09:40	315.48	-0.07
24.04 09:30	315.55	+0.74
24.04 09:20	314.81	+0.22
24.04 09:10	314.59	+1.27
24.04 09:00	313.32	-0.81
24.04 08:50	314.13	+0.19
24.04 08:40	313.94	-0.07
24.04 08:30	314.01	+0.77
24.04 08:20	313.24	-0.27
24.04 08:10	313.51	+0.07
24.04 08:03	313.44	+0.46
24.04 08:00	312.98	-1.59
24.04 07:50	314.57	+0.02
24.04 07:40	314.55	-0.06
24.04 07:30	314.61	-2.2
24.04 07:20	316.81	-0.58
24.04 07:10	317.39	-0.93
24.04 07:00	318.32	-0.12
24.04 06:50	318.44	-0.56
24.04 06:40	319	-0.6
24.04 06:30	319.6	+0.8
24.04 06:20	318.8	-0.77
24.04 06:10	319.57	+1.47
24.04 06:03	318.1	-1.56
24.04 06:00	319.66	+0.12
24.04 05:50	319.54	+0.21
24.04 05:40	319.33	+0.9
24.04 05:30	318.43	-
24.04 05:20	318.43	-0.05
24.04 05:10	318.48	-0.77
24.04 05:00	319.25	+0.93
24.04 04:50	318.32	+0.02
24.04 04:40	318.3	+0.63
24.04 04:30	317.67	-0.53
24.04 04:20	318.2	-0.41
24.04 04:10	318.61	-1.16
24.04 04:03	319.77	-0.35
24.04 04:00	320.12	-0.22
24.04 03:50	320.34	-0.79
24.04 03:40	321.13	-0.72
24.04 03:30	321.85	+0.03
24.04 03:20	321.82	+0.63
24.04 03:10	321.19	-0.13
24.04 03:00	321.32	-1.01
24.04 02:50	322.33	-1.21
24.04 02:40	323.54	-0.29
24.04 02:30	323.83	-1.13
24.04 02:20	324.96	-
24.04 02:10	324.96	+2.67
24.04 02:03	322.29	-0.1
24.04 02:00	322.39	-0.27
24.04 01:50	322.66	-0.25
24.04 01:40	322.91	+0.46
24.04 01:30	322.45	-0.62
24.04 01:20	323.07	-0.34
24.04 01:10	323.41	+0.41
24.04 01:00	323	-1.15
24.04 00:50	324.15	-1.7
24.04 00:40	325.85	+0.59
24.04 00:30	325.26	+0.47
24.04 00:20	324.79	+1.69
24.04 00:10	323.1	-1.54
24.04 00:03	324.64	-0.26
24.04 00:00	324.9	+0.29
23.04 23:50	324.61	-0.26
23.04 23:40	324.87	-0.45
23.04 23:30	325.32	+0.74
23.04 23:20	324.58	+0.45
23.04 23:10	324.13	-0.08
23.04 23:00	324.21	+0.26
23.04 22:50	323.95	-0.41
23.04 22:40	324.36	-0.22
23.04 22:30	324.58	+0.62
23.04 22:20	323.96	+0.75
23.04 22:10	323.21	-1.71
23.04 22:03	324.92	-0.04
23.04 22:00	324.96	+0.27
23.04 21:50	324.69	+0.18
23.04 21:40	324.51	+0.36
23.04 21:30	324.15	+0.63
23.04 21:20	323.52	-0.47
23.04 21:10	323.99	-1.02
23.04 21:00	325.01	+0.29
23.04 20:50	324.72	-0.63
23.04 20:40	325.35	+0.39
23.04 20:30	324.96	+0.95
23.04 20:20	324.01	+0.73
23.04 20:10	323.28	-0.94
23.04 20:03	324.22	-0.11
23.04 20:00	324.33	+0.26
23.04 19:50	324.07	+0.56
23.04 19:40	323.51	-0.68
23.04 19:30	324.19	+0.3
23.04 19:20	323.89	-1.45
23.04 19:10	325.34	-1.59
23.04 19:00	326.93

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 312.98

макс: 392.17

за неделю:

329.82

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.04 18:10	329.82	-2.57
24.04 17:50	331.46	+1.38
24.04 16:50	322.15	+0.25
24.04 15:50	317.08	+0.4
24.04 14:50	317.14	-0.74
24.04 13:50	318.4	-0.7
24.04 12:50	316.9	-0.46
24.04 11:50	315.71	-0.39
24.04 10:50	315.41	-1.44
24.04 09:50	314.77	-0.81
24.04 08:50	314.13	-1.59
24.04 07:50	314.57	-0.12
24.04 06:50	318.44	+0.12
24.04 05:50	319.54	+0.93
24.04 04:50	318.32	-0.22
24.04 03:50	320.34	-1.01
24.04 02:50	322.33	-0.27
24.04 01:50	322.66	-1.15
24.04 00:50	324.15	+0.29
23.04 23:50	324.61	+0.26
23.04 22:50	323.95	+0.27
23.04 21:50	324.69	+0.29
23.04 20:50	324.72	+0.26
23.04 19:50	324.07	-0.43
23.04 18:50	327.36	-0.33
23.04 17:50	325.19	-0.1
23.04 16:50	325.08	-0.15
23.04 15:50	326.9	+0.96
23.04 14:50	323.86	-0.79
23.04 13:50	323.56	-0.86
23.04 12:50	326.41	+0.29
23.04 11:50	326.34	+0.48
23.04 10:50	328.73	+1.22
23.04 09:50	326.49	+0.87
23.04 08:50	326.19	+1.17
23.04 07:50	329.53	+0.14
23.04 06:50	329.48	+1.28
23.04 05:50	326.21	+1.14
23.04 04:50	324.28	+0.02
23.04 03:50	322.91	+1.39
23.04 02:50	321.57	-0.6
23.04 01:50	324.14	-0.09
23.04 00:50	322.47	-0.04
22.04 23:50	323.81	-0.86
22.04 22:50	326.27	+0.75
22.04 21:50	324.92	-0.83
22.04 20:50	325.86	+1.48
22.04 19:50	327.44	+0.17
22.04 18:50	327.63	+2.99
22.04 17:50	326.86	-0.63
22.04 16:50	328.51	+1.07
22.04 15:50	326.61	+0.01
22.04 14:50	326.33	+0.36
22.04 13:50	323.54	-0.66
22.04 12:50	323.78	+1.08
22.04 11:50	321.94	-0.89
22.04 10:50	322.21	+1.07
22.04 09:50	317.28	-0.47
22.04 08:50	319.05	-0.77
22.04 07:50	320.45	-0.44
22.04 06:50	320.75	+0.2
22.04 05:50	326.52	+0.82
22.04 04:50	325.62	-1.08
22.04 03:50	323.17	+1.26
22.04 02:50	315.15	-0.59
22.04 01:50	317	-0.26
22.04 00:50	317.94	-1.36
21.04 23:50	321.19	-1.59
21.04 22:50	321.82	-0.75
21.04 21:50	324.72	-2.38
21.04 20:50	325.63	-1
21.04 19:50	328.73	+1
21.04 18:50	322.28	-0.68
21.04 17:50	325.18	+2.57
21.04 16:50	325.87	+1.12
21.04 15:50	326.31	+0.38
21.04 14:50	327.37	-0.38
21.04 13:50	328.99	-0.4
21.04 12:50	330.53	+0.12
21.04 11:50	329.99	-1.13
21.04 10:50	330.31	+0.02
21.04 09:50	328.47	-0.35
21.04 08:50	328.33	-1.63
21.04 07:50	328.99	+0.78
21.04 06:50	326.12	-0.44
21.04 05:50	326.32	+0.87
21.04 04:50	328.01	-1.14
21.04 03:50	330.7	-0.04
21.04 02:50	326.51	+0.04
21.04 01:50	327.23	+0.21
21.04 00:50	327.03	+1.63
20.04 23:50	325.02	-0.89
20.04 22:50	323.51	-0.03
20.04 21:50	322.1	-0.86
20.04 20:50	322.11	-0.31
20.04 19:50	326.91	-0.87
20.04 18:50	330.9	-0.14
20.04 17:50	334.57	-0.64
20.04 16:50	334.93	+0.37
20.04 15:50	335.65	+1.3
20.04 14:50	338.62	+1.9
20.04 13:50	339.26	+0.13
20.04 12:50	343.46	+1.52
20.04 11:50	339.71	+1.03
20.04 10:50	338.79	-1.04
20.04 09:50	338.79	-2.83
20.04 08:50	341.04	-1.17
20.04 07:50	342.15	+0.54
20.04 06:50	343.8	-1.43
20.04 05:50	341.65	-0.71
20.04 04:50	345.99	+1.71
20.04 03:50	348.83	-1.7
20.04 02:50	351.64	+1.96
20.04 01:50	349.63	-0.03
20.04 00:50	352.28	-0.52
19.04 23:50	356.44	-0.48
19.04 22:50	352.41	-0.19
19.04 21:50	353.83	-0.39
19.04 20:50	353.12	-1.13
19.04 19:50	354.57	-0.04
19.04 18:50	346.59	-1.07
19.04 17:50	354.95	+0.97
19.04 16:50	354.61	+1.47
19.04 15:50	353.87	+0.6
19.04 14:50	355.41	-1.03
19.04 13:50	356.73	-0.38
19.04 12:50	354.74	-1.56
19.04 11:50	356.22	+0.59
19.04 10:50	358.53	-5.58
19.04 09:50	364.94	+0.32
19.04 08:50	370.25	+0.88
19.04 07:50	366.16	-0.45
19.04 06:50	372.66	-2.82
19.04 05:50	382.4	+0.53
19.04 04:50	369.74	+1.35
19.04 03:50	357.53	-1.37
19.04 02:50	360.02	-1.4
19.04 01:50	360.04	-0.35
19.04 00:50	361.56	-0.52
18.04 23:50	363.13	-0.85
18.04 22:50	366.92	-0.43
18.04 21:50	370.03	+1.49
18.04 20:50	370.68	+0.27
18.04 19:50	366.78	+0.36
18.04 18:50	367.25	+0.06
18.04 17:50	367.8	-2.05
18.04 16:50	377.39	+0.43
18.04 15:50	376.13	+0.22
18.04 14:50	370.58	-0.12
18.04 13:50	378.41	-1.32
18.04 12:50	381.2	+0.19
18.04 11:50	379.48	-0.04
18.04 10:50	379.95	-1.07
18.04 09:50	382.28	+0.23
18.04 08:50	372.46	+1.39
18.04 07:50	372.2	-0.5
18.04 06:50	373.31	-0.1
18.04 05:50	373.99	-0.03
18.04 04:50	374.18	-3.05
18.04 03:50	380.3	+0.32
18.04 02:50	378.9	+0.71
18.04 01:50	375.61	+0.65
18.04 00:50	375.53	+2.99
17.04 23:50	376.5	-2.95
17.04 22:50	378.6	+2.36
17.04 21:50	370.78	-2.29
17.04 20:50	384.38	+0.08
17.04 19:50	391.25	-1.6
17.04 18:50	392.17

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 284.64

макс: 392.17

за месяц:

329.82

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.04.2024	326.64	+3.17
22.04.2024	323.47	-1.72
21.04.2024	325.19	-9
20.04.2024	334.19	-24.35
19.04.2024	358.54	-11.99
18.04.2024	370.53	-2.38
17.04.2024	372.91	+6.24
16.04.2024	366.67	+24.71
15.04.2024	341.96	-10.7
14.04.2024	352.66	+8.57
13.04.2024	344.09	+39.96
12.04.2024	304.13	+6.81
11.04.2024	297.32	-23.1
10.04.2024	320.42	+1.94
09.04.2024	318.48	+16.14
08.04.2024	302.34	-9.74
07.04.2024	312.08	-12.87
06.04.2024	324.95	-3.43
05.04.2024	328.38	+6.02
04.04.2024	322.36	-5.28
03.04.2024	327.64	+3.36
02.04.2024	324.28	+17.83
01.04.2024	306.45	+12.28
31.03.2024	294.17	+1.49
30.03.2024	292.68	+8.04
29.03.2024	284.64	-2.6
28.03.2024	287.24	-4.14
27.03.2024	291.38	+6.55
26.03.2024	284.83	-9.18
25.03.2024	294.01	-13.24
24.03.2024	307.25

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.04.2024	326.64	+3.17
22.04.2024	323.47	-1.72
21.04.2024	325.19	-9
20.04.2024	334.19	-24.35
19.04.2024	358.54	-11.99
18.04.2024	370.53	-2.38
17.04.2024	372.91	+6.24
16.04.2024	366.67	+24.71
15.04.2024	341.96	-10.7
14.04.2024	352.66	+8.57
13.04.2024	344.09	+39.96
12.04.2024	304.13	+6.81
11.04.2024	297.32	-23.1
10.04.2024	320.42	+1.94
09.04.2024	318.48	+16.14
08.04.2024	302.34	-9.74
07.04.2024	312.08	-12.87
06.04.2024	324.95	-3.43
05.04.2024	328.38	+6.02
04.04.2024	322.36	-5.28
03.04.2024	327.64	+3.36
02.04.2024	324.28	+17.83
01.04.2024	306.45	+12.28
31.03.2024	294.17	+1.49
30.03.2024	292.68	+8.04
29.03.2024	284.64	-2.6
28.03.2024	287.24	-4.14
27.03.2024	291.38	+6.55
26.03.2024	284.83	-9.18
25.03.2024	294.01	-13.24
24.03.2024	307.25	+1.76
23.03.2024	305.49	-2.99
22.03.2024	308.48	-3.97
21.03.2024	312.45	-19.86
20.03.2024	332.31	-8.98
19.03.2024	341.29	+16.62
18.03.2024	324.67	+4.63
17.03.2024	320.04	+9.1
16.03.2024	310.94	+4.22
15.03.2024	306.72	+21.21
14.03.2024	285.51	+7.8
13.03.2024	277.71	+1.69
12.03.2024	276.02	-7.29
11.03.2024	283.31	-0.77
10.03.2024	284.08	+1.19
09.03.2024	282.89	-12.27
08.03.2024	295.16	+3.26
07.03.2024	291.9	+0.46
06.03.2024	291.44	+15.49
05.03.2024	275.95	+16.35
04.03.2024	259.6	+2.08
03.03.2024	257.52	-3.67
02.03.2024	261.19	-2.65
01.03.2024	263.84	+2.59
29.02.2024	261.25	+4.16
28.02.2024	257.09	+1.24
27.02.2024	255.85	+2.63
26.02.2024	253.22	-12.36
25.02.2024	265.58	-1.77
24.02.2024	267.35	+4.17
23.02.2024	263.18	+10.51
22.02.2024	252.67	-7.85
21.02.2024	260.52	+12.18
20.02.2024	248.34	+17.72
19.02.2024	230.62	-11.45
18.02.2024	242.07	-19.85
17.02.2024	261.92	+26.23
16.02.2024	235.69	-13.52
15.02.2024	249.21	-168.03
14.02.2024	417.24	-51.5
13.02.2024	468.74	-9.87
12.02.2024	478.61	-13.98
11.02.2024	492.59	-3.41
10.02.2024	496	-6.75
09.02.2024	502.75	-13.75
08.02.2024	516.5	-14.73
07.02.2024	531.23	-8.75
06.02.2024	539.98	-3.59
05.02.2024	543.57	-1.18
04.02.2024	544.75	+9.58
03.02.2024	535.17	+1.36
02.02.2024	533.81	-25.64
01.02.2024	559.45	+9.01
31.01.2024	550.44	+7.49
30.01.2024	542.95	-18.77
29.01.2024	561.72	-3.02
28.01.2024	564.74	-13.86
27.01.2024	578.6	-0.78
26.01.2024	579.38	-38.8
25.01.2024	618.18	+618.18
24.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот