Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к ZEEBU

    Все криптовалюты » Фунт стерлингов » ZEEBU »

    Курс фунта стерлингов к ZEEBU

    Обновлено: 09.05.2024 04:40:01

    =
    Калькулятор GBP - ZBU / Обратный расчет: курс ZEEBU к фунту стерлингов
    0
    10010

    Графики

    Динамика изменения курса фунта стерлингов относительно zeebu, за 1 GBP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.30046
      макс: 0.30645
      за сутки:
      0.30561  

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      09.05 04:400.30561-
      09.05 04:300.30561-0.00022
      09.05 04:200.30583-0.00017
      09.05 04:100.306+0.00015
      09.05 04:030.30585-0.00017
      09.05 04:000.30602-0.00034
      09.05 03:500.30636+0.00015
      09.05 03:400.30621+0.00011
      09.05 03:300.3061+0.00013
      09.05 03:200.30597-3.0E-5
      09.05 03:100.306+4.0E-5
      09.05 03:000.30596+0.00019
      09.05 02:500.30577-0.00024
      09.05 02:400.30601+0.00029
      09.05 02:300.30572-0.00012
      09.05 02:200.30584+0.00029
      09.05 02:100.30555-2.0E-5
      09.05 02:030.30557+3.0E-5
      09.05 02:000.30554-2.0E-5
      09.05 01:500.30556+9.0E-5
      09.05 01:400.30547-9.0E-5
      09.05 01:300.30556+3.0E-5
      09.05 01:200.30553+6.0E-5
      09.05 01:100.30547+3.0E-5
      09.05 01:000.30544-3.0E-5
      09.05 00:500.30547-6.0E-5
      09.05 00:400.30553+0.00026
      09.05 00:300.30527-0.00018
      09.05 00:200.30545+8.0E-5
      09.05 00:100.30537+0.00109
      09.05 00:030.30428+0.00134
      09.05 00:000.30294-0.00189
      08.05 23:500.30483+5.0E-5
      08.05 23:400.30478+0.00028
      08.05 23:300.3045-3.0E-5
      08.05 23:200.30453-0.0003
      08.05 23:100.30483+0.0004
      08.05 23:000.30443-0.0001
      08.05 22:500.30453+5.0E-5
      08.05 22:400.30448+3.0E-5
      08.05 22:300.30445-5.0E-5
      08.05 22:200.3045-0.00019
      08.05 22:100.30469+0.00014
      08.05 22:030.30455-0.00017
      08.05 22:000.30472+0.00024
      08.05 21:500.30448-0.00015
      08.05 21:400.30463+0.0001
      08.05 21:300.30453+3.0E-5
      08.05 21:200.3045+1.0E-5
      08.05 21:100.30449-0.00042
      08.05 21:000.30491+0.00015
      08.05 20:500.30476-0.00011
      08.05 20:400.30487-0.00016
      08.05 20:300.30503-0.00019
      08.05 20:200.30522-0.00025
      08.05 20:100.30547-0.0001
      08.05 20:030.30557-0.00011
      08.05 20:000.30568-0.00027
      08.05 19:500.30595+3.0E-5
      08.05 19:400.30592-0.00024
      08.05 19:300.30616+3.0E-5
      08.05 19:200.30613-0.00025
      08.05 19:100.30638-7.0E-5
      08.05 19:000.30645+0.00076
      08.05 18:500.30569+0.00034
      08.05 18:400.30535+0.00027
      08.05 18:300.30508-
      08.05 18:200.30508+0.00029
      08.05 18:100.30479+0.00013
      08.05 18:030.30466-0.00017
      08.05 18:000.30483+0.00029
      08.05 17:500.30454-3.0E-5
      08.05 17:400.30457+0.00049
      08.05 17:300.30408-8.0E-5
      08.05 17:200.30416+0.00016
      08.05 17:100.304+0.00025
      08.05 17:000.30375-6.0E-5
      08.05 16:500.30381-0.00013
      08.05 16:400.30394+0.0003
      08.05 16:300.30364+9.0E-5
      08.05 16:200.30355+0.00033
      08.05 16:100.30322+1.0E-5
      08.05 16:030.30321-1.0E-5
      08.05 16:000.30322-0.00069
      08.05 15:500.30391+5.0E-5
      08.05 15:400.30386+4.0E-5
      08.05 15:300.30382+0.00048
      08.05 15:200.30334-9.0E-5
      08.05 15:100.30343+0.00046
      08.05 15:000.30297+0.00012
      08.05 14:500.30285-0.00011
      08.05 14:400.30296+0.00025
      08.05 14:300.30271-0.00036
      08.05 14:200.30307-0.00034
      08.05 14:100.30341-5.0E-5
      08.05 14:030.30346+0.00012
      08.05 14:000.30334+0.00049
      08.05 12:500.30285-6.0E-5
      08.05 12:400.30291-0.00024
      08.05 12:300.30315-0.00024
      08.05 12:200.30339-0.00052
      08.05 12:100.30391-5.0E-5
      08.05 12:030.30396+1.0E-5
      08.05 12:000.30395-0.0006
      08.05 11:500.30455-0.00044
      08.05 11:400.30499-1.0E-5
      08.05 11:300.305-0.00029
      08.05 11:200.30529-0.00045
      08.05 11:100.30574-0.00033
      08.05 11:000.30607+0.00063
      08.05 10:500.30544+0.00081
      08.05 10:400.30463-0.00034
      08.05 10:300.30497+0.00128
      08.05 10:200.30369+0.00024
      08.05 10:100.30345+8.0E-5
      08.05 10:030.30337-0.0001
      08.05 10:000.30347+0.00199
      08.05 09:500.30148-0.00018
      08.05 09:400.30166+0.00044
      08.05 09:300.30122-0.00016
      08.05 09:200.30138-0.00028
      08.05 09:100.30166+3.0E-5
      08.05 09:000.30163-2.0E-5
      08.05 08:500.30165-0.00014
      08.05 08:400.30179+0.00011
      08.05 08:300.30168-0.00027
      08.05 08:200.30195-7.0E-5
      08.05 08:100.30202-6.0E-5
      08.05 08:030.30208+0.00022
      08.05 08:000.30186-0.00038
      08.05 07:500.30224+0.00021
      08.05 07:400.30203+0.00039
      08.05 07:300.30164-0.00014
      08.05 07:200.30178+0.00016
      08.05 07:100.30162+4.0E-5
      08.05 07:000.30158+0.00068
      08.05 06:500.3009+0.00012
      08.05 06:400.30078+0.00013
      08.05 06:300.30065+0.00015
      08.05 06:200.3005+1.0E-5
      08.05 06:100.30049+3.0E-5
      08.05 06:030.30046-1.0E-5
      08.05 06:000.30047-4.0E-5
      08.05 05:500.30051-0.0001
      08.05 05:400.30061+4.0E-5
      08.05 05:300.30057-0.0003
      08.05 05:200.30087-1.0E-5
      08.05 05:100.30088+4.0E-5
      08.05 05:000.30084
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.28856
      макс: 0.30645
      за неделю:
      0.30561  

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      09.05 04:400.30561-0.00034
      09.05 03:500.30636+0.00019
      09.05 02:500.30577-2.0E-5
      09.05 01:500.30556-3.0E-5
      09.05 00:500.30547-0.00189
      08.05 23:500.30483-0.0001
      08.05 22:500.30453+0.00024
      08.05 21:500.30448+0.00015
      08.05 20:500.30476-0.00027
      08.05 19:500.30595+0.00076
      08.05 18:500.30569+0.00029
      08.05 17:500.30454-6.0E-5
      08.05 16:500.30381-0.00069
      08.05 15:500.30391+0.00012
      08.05 14:500.30285+0.00049
      08.05 12:500.30285-0.0006
      08.05 11:500.30455+0.00063
      08.05 10:500.30544+0.00199
      08.05 09:500.30148-2.0E-5
      08.05 08:500.30165-0.00038
      08.05 07:500.30224+0.00068
      08.05 06:500.3009-4.0E-5
      08.05 05:500.30051+0.00064
      08.05 04:500.3002+0.00015
      08.05 03:500.29855-0.00012
      08.05 02:500.29647-0.00033
      08.05 01:500.2965-7.0E-5
      08.05 00:500.29715-0.00032
      07.05 23:500.29682-5.0E-5
      07.05 22:500.29714-0.00088
      07.05 21:500.29851-0.00041
      07.05 20:500.29882-0.00015
      07.05 19:500.29941-0.00077
      07.05 18:500.30101+0.00208
      07.05 17:500.29971+0.00092
      07.05 16:500.29702+0.0001
      07.05 15:500.29555-
      07.05 14:500.29509+0.00033
      07.05 13:500.29542-0.00083
      07.05 12:500.29616-0.00015
      07.05 11:500.2982+0.00011
      07.05 10:500.29838-0.00031
      07.05 09:500.29222-3.0E-5
      07.05 08:500.2921-0.00013
      07.05 07:500.29205+0.00018
      07.05 06:500.29235-0.00021
      07.05 05:500.29212+6.0E-5
      07.05 04:500.29212+4.0E-5
      07.05 03:500.2924+0.0005
      07.05 02:500.2921-5.0E-5
      07.05 01:500.2922-3.0E-5
      07.05 00:500.29176-2.0E-5
      06.05 23:500.29193-0.00033
      06.05 22:500.29226+0.0002
      06.05 21:500.29157+0.00029
      06.05 20:500.29139-0.00028
      06.05 19:500.29201-0.00018
      06.05 18:500.29237-0.00027
      06.05 17:500.29192+0.00024
      06.05 16:500.29087+0.00021
      06.05 15:500.28989-3.0E-5
      06.05 14:500.29025-0.00027
      06.05 13:500.29114+0.00012
      06.05 12:500.29034-7.0E-5
      06.05 11:500.29005+0.00061
      06.05 10:500.28952+2.0E-5
      06.05 09:500.28946-0.00026
      06.05 08:500.2902-0.00035
      06.05 07:500.29056-0.00031
      06.05 06:500.2914+0.00023
      06.05 05:500.29065+0.00045
      06.05 04:500.28959+9.0E-5
      06.05 03:500.28908+0.00016
      06.05 02:500.289+7.0E-5
      06.05 01:500.28865-0.0001
      06.05 00:500.28881-
      05.05 23:500.28871-4.0E-5
      05.05 22:500.2887-9.0E-5
      05.05 21:500.28877-0.00023
      05.05 20:500.28886-6.0E-5
      05.05 19:500.28866-0.00016
      05.05 18:500.2887-3.0E-5
      05.05 17:500.28869-2.0E-5
      05.05 16:500.28912+6.0E-5
      05.05 15:500.28937+0.00018
      05.05 14:500.29006-5.0E-5
      05.05 13:500.28997-0.00031
      05.05 12:500.28952-0.00028
      05.05 11:500.28886-0.00015
      05.05 10:500.28997+0.00022
      05.05 09:500.29017+0.00026
      05.05 08:500.29045-0.00015
      05.05 07:500.29043-0.00035
      05.05 06:500.2911-1.0E-5
      05.05 05:500.29139+2.0E-5
      05.05 04:500.29198-0.0001
      05.05 03:500.29167+0.00017
      05.05 02:500.2914-0.00022
      05.05 01:500.29102+1.0E-5
      05.05 00:500.29012-0.00014
      04.05 23:500.28973+9.0E-5
      04.05 22:500.28954-0.00016
      04.05 21:500.28989+5.0E-5
      04.05 20:500.28997+0.00022
      04.05 19:500.28921+2.0E-5
      04.05 18:500.28856-0.00019
      04.05 17:500.28886-0.0002
      04.05 16:500.28869-2.0E-5
      04.05 15:500.28908-0.00022
      04.05 14:500.28951+0.00046
      04.05 13:500.29028-0.00014
      04.05 12:500.29066-0.00042
      04.05 11:500.29114+5.0E-5
      04.05 10:500.29187-0.00016
      04.05 09:500.29253-0.00037
      04.05 08:500.29317-6.0E-5
      04.05 07:500.29386-0.00013
      04.05 06:500.29405-8.0E-5
      04.05 05:500.29415+0.00035
      04.05 04:500.29399+9.0E-5
      04.05 03:500.29212-1.0E-5
      04.05 02:500.29222+1.0E-5
      04.05 01:500.29208-8.0E-5
      04.05 00:500.29261-2.0E-5
      03.05 23:500.29285-6.0E-5
      03.05 22:500.29298-0.00022
      03.05 21:500.2931-1.0E-5
      03.05 20:500.29346-9.0E-5
      03.05 19:500.29391+4.0E-5
      03.05 18:500.294-0.00073
      03.05 17:500.29497-0.00102
      03.05 16:500.29622+0.00123
      03.05 15:500.29548-0.0002
      03.05 14:500.29477-0.00018
      03.05 13:500.29425-0.00024
      03.05 12:500.29522+0.00037
      03.05 11:500.29513+0.0003
      03.05 10:500.29422-0.00021
      03.05 09:500.29374-0.00017
      03.05 08:500.29439-0.00022
      03.05 07:500.29521-
      03.05 06:500.2944-6.0E-5
      03.05 05:500.29284+0.00046
      03.05 04:500.29223+0.00011
      03.05 03:500.29184+5.0E-5
      03.05 02:500.29157-0.00016
      03.05 01:500.29236-0.00014
      03.05 00:400.29259-0.00023
      02.05 23:500.29333-0.00076
      02.05 22:500.29489+0.00044
      02.05 21:500.29518-7.0E-5
      02.05 20:500.29458+0.00023
      02.05 19:500.29525+0.0004
      02.05 18:500.29448-0.0006
      02.05 17:500.2946-0.00081
      02.05 16:500.29538+0.00035
      02.05 15:500.29561-0.00011
      02.05 14:500.29596+0.0004
      02.05 13:500.29523-0.0002
      02.05 12:500.29616-0.00091
      02.05 11:500.29704+7.0E-5
      02.05 10:500.29784-6.0E-5
      02.05 09:500.29696-0.00037
      02.05 08:500.29796-0.0003
      02.05 07:500.29858-0.00026
      02.05 06:500.29786+0.00016
      02.05 05:500.29721-0.00034
      02.05 04:500.29708
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
      мин: 0.25481
      макс: 0.30645
      за месяц:
      0.30561  
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      08.05.20240.3037+0.00734
      07.05.20240.29636+0.0049
      06.05.20240.29146+0.00188
      05.05.20240.28958-0.00131
      04.05.20240.29089-0.00269
      03.05.20240.29358-0.00086
      02.05.20240.29444+0.00114
      01.05.20240.2933+0.02196
      30.04.20240.27134+0.0047
      29.04.20240.26664+0.00248
      28.04.20240.26416-0.00025
      27.04.20240.26441-0.00074
      26.04.20240.26515+0.00256
      25.04.20240.26259+0.00135
      24.04.20240.26124-0.00012
      23.04.20240.26136+0.00397
      22.04.20240.25739+0.0017
      21.04.20240.25569+0.00088
      20.04.20240.25481-0.00266
      19.04.20240.25747+0.00078
      18.04.20240.25669-0.00189
      17.04.20240.25858+0.00107
      16.04.20240.25751-0.0001
      15.04.20240.25761+0.00025
      14.04.20240.25736-0.00278
      13.04.20240.26014+0.00232
      12.04.20240.25782-0.00401
      11.04.20240.26183-0.00218
      10.04.20240.26401-0.00031
      09.04.20240.26432+0.00106
      08.04.20240.26326
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
      мин: 0.25481
      макс: 0.41485
      за квартал:
        0.30561
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      08.05.20240.3037+0.00734
      07.05.20240.29636+0.0049
      06.05.20240.29146+0.00188
      05.05.20240.28958-0.00131
      04.05.20240.29089-0.00269
      03.05.20240.29358-0.00086
      02.05.20240.29444+0.00114
      01.05.20240.2933+0.02196
      30.04.20240.27134+0.0047
      29.04.20240.26664+0.00248
      28.04.20240.26416-0.00025
      27.04.20240.26441-0.00074
      26.04.20240.26515+0.00256
      25.04.20240.26259+0.00135
      24.04.20240.26124-0.00012
      23.04.20240.26136+0.00397
      22.04.20240.25739+0.0017
      21.04.20240.25569+0.00088
      20.04.20240.25481-0.00266
      19.04.20240.25747+0.00078
      18.04.20240.25669-0.00189
      17.04.20240.25858+0.00107
      16.04.20240.25751-0.0001
      15.04.20240.25761+0.00025
      14.04.20240.25736-0.00278
      13.04.20240.26014+0.00232
      12.04.20240.25782-0.00401
      11.04.20240.26183-0.00218
      10.04.20240.26401-0.00031
      09.04.20240.26432+0.00106
      08.04.20240.26326+0.00161
      07.04.20240.26165+0.00123
      06.04.20240.26042+0.00116
      05.04.20240.25926-0.00418
      04.04.20240.26344-0.00602
      03.04.20240.26946-0.01404
      02.04.20240.2835-0.01034
      01.04.20240.29384+0.00024
      31.03.20240.2936-0.00545
      30.03.20240.29905-0.00648
      29.03.20240.30553-0.02472
      28.03.20240.33025-0.01365
      27.03.20240.3439-0.00959
      26.03.20240.35349-0.00948
      25.03.20240.36297-0.00063
      24.03.20240.3636-0.00088
      23.03.20240.36448+0.00886
      22.03.20240.35562+0.00551
      21.03.20240.35011-0.00598
      20.03.20240.35609-0.00067
      19.03.20240.35676+0.00038
      18.03.20240.35638+0.00661
      17.03.20240.34977-0.00596
      16.03.20240.35573+4.0E-5
      15.03.20240.35569+0.0071
      14.03.20240.34859+0.00219
      13.03.20240.3464+0.00555
      12.03.20240.34085-0.0039
      11.03.20240.34475+0.01364
      10.03.20240.33111+0.01085
      09.03.20240.32026-0.01068
      08.03.20240.33094-0.01136
      07.03.20240.3423+0.00803
      06.03.20240.33427+0.00098
      05.03.20240.33329-0.00868
      04.03.20240.34197+0.0001
      03.03.20240.34187-0.00035
      02.03.20240.34222-0.00944
      01.03.20240.35166-0.00957
      29.02.20240.36123-0.02258
      28.02.20240.38381-0.01775
      27.02.20240.40156-0.00534
      26.02.20240.4069+0.0028
      25.02.20240.4041-0.00512
      24.02.20240.40922-0.00443
      23.02.20240.41365-0.0012
      22.02.20240.41485+0.00871
      21.02.20240.40614+0.00928
      20.02.20240.39686-0.00051
      19.02.20240.39737-0.00218
      18.02.20240.39955+0.01434
      17.02.20240.38521-0.003
      16.02.20240.38821-0.0018
      15.02.20240.39001-0.01019
      14.02.20240.4002+0.00116
      13.02.20240.39904+0.00747
      12.02.20240.39157+0.00983
      11.02.20240.38174+0.00709
      10.02.20240.37465+0.01382
      09.02.20240.36083+0.00326
      08.02.20240.35757

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.