Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к ZEEBU
- Биткоин 61438.75
- Эфириум 2968.83
- Tether 0.9997
- Binance Coin 586.73
- Solana 141.04
- USD Coin 0.99993
- Рипл 0.5184
- Lido Staked ETH 2968.21
- Dogecoin 0.14259
- Tokamak Network 5.7523
- Cardano 0.45752
- SHIBA INU 2.252E-5
- Avalanche 33.9331
- Wrapped TRON 0.12298
- TRON 0.12296
- Polkadot 6.9804
- Wrapped Bitcoin 61540.89
- Bitcoin Cash 448.79
- ChainLink 13.8541
- NEAR Protocol 6.8209
Курс ZEEBU к фунту стерлингов
Обновлено: 09.05.2024 01:00:02
Стоимость ZEEBU (ZBU) на текущий момент составляет 3.274 GBP, а общий объем торгов за 24 часа – 39 647 842 GBP.
Рыночная капитализация составляет 1 079 453 173 GBP. За последние 24 часа курс ZEEBU относительно фунта стерлингов снизился на -3.03%. Изменение за неделю составило -2.76%.
| = | ||
| Калькулятор ZBU - GBP / Обратный расчет: курс фунта стерлингов к ZEEBU | ||
| 33% | 67% |
Графики
Динамика изменения курса zeebu относительно фунта стерлингов, за 1 ZBU:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.2632макс: 3.3767за сутки:
3.274 Таблица изменений курса zeebu : показать
Дата Курс +/- 09.05 01:00 3.274 +0.0003 09.05 00:50 3.2737 +0.0007 09.05 00:40 3.273 -0.0028 09.05 00:30 3.2758 +0.0019 09.05 00:20 3.2739 -0.0008 09.05 00:10 3.2747 -0.0118 09.05 00:03 3.2865 -0.0145 09.05 00:00 3.301 +0.0205 08.05 23:50 3.2805 -0.0005 08.05 23:40 3.281 -0.0031 08.05 23:30 3.2841 +0.0003 08.05 23:20 3.2838 +0.0033 08.05 23:10 3.2805 -0.0044 08.05 23:00 3.2849 +0.0011 08.05 22:50 3.2838 -0.0005 08.05 22:40 3.2843 -0.0003 08.05 22:30 3.2846 +0.0005 08.05 22:20 3.2841 +0.0021 08.05 22:10 3.282 -0.0015 08.05 22:03 3.2835 +0.0018 08.05 22:00 3.2817 -0.0026 08.05 21:50 3.2843 +0.0016 08.05 21:40 3.2827 -0.001 08.05 21:30 3.2837 -0.0004 08.05 21:20 3.2841 -0.0001 08.05 21:10 3.2842 +0.0046 08.05 21:00 3.2796 -0.0017 08.05 20:50 3.2813 +0.0012 08.05 20:40 3.2801 +0.0017 08.05 20:30 3.2784 +0.0021 08.05 20:20 3.2763 +0.0026 08.05 20:10 3.2737 +0.0011 08.05 20:03 3.2726 +0.0013 08.05 20:00 3.2713 +0.0028 08.05 19:50 3.2685 -0.0003 08.05 19:40 3.2688 +0.0025 08.05 19:30 3.2663 -0.0003 08.05 19:20 3.2666 +0.0027 08.05 19:10 3.2639 +0.0007 08.05 19:00 3.2632 -0.0081 08.05 18:50 3.2713 -0.0036 08.05 18:40 3.2749 -0.0029 08.05 18:30 3.2778 - 08.05 18:20 3.2778 -0.0031 08.05 18:10 3.2809 -0.0014 08.05 18:03 3.2823 +0.0018 08.05 18:00 3.2805 -0.0031 08.05 17:50 3.2836 +0.0003 08.05 17:40 3.2833 -0.0053 08.05 17:30 3.2886 +0.0008 08.05 17:20 3.2878 -0.0016 08.05 17:10 3.2894 -0.0028 08.05 17:00 3.2922 +0.0007 08.05 16:50 3.2915 +0.0014 08.05 16:40 3.2901 -0.0033 08.05 16:30 3.2934 -0.001 08.05 16:20 3.2944 -0.0035 08.05 16:10 3.2979 -0.0001 08.05 16:03 3.298 - 08.05 16:00 3.298 +0.0076 08.05 15:50 3.2904 -0.0006 08.05 15:40 3.291 -0.0005 08.05 15:30 3.2915 -0.0052 08.05 15:20 3.2967 +0.001 08.05 15:10 3.2957 -0.005 08.05 15:00 3.3007 -0.0013 08.05 14:50 3.302 +0.0012 08.05 14:40 3.3008 -0.0027 08.05 14:30 3.3035 +0.0039 08.05 14:20 3.2996 +0.0037 08.05 14:10 3.2959 +0.0005 08.05 14:03 3.2954 -0.0012 08.05 14:00 3.2966 -0.0054 08.05 12:50 3.302 +0.0007 08.05 12:40 3.3013 +0.0026 08.05 12:30 3.2987 +0.0026 08.05 12:20 3.2961 +0.0056 08.05 12:10 3.2905 +0.0006 08.05 12:03 3.2899 -0.0001 08.05 12:00 3.29 +0.0065 08.05 11:50 3.2835 +0.0047 08.05 11:40 3.2788 +0.0001 08.05 11:30 3.2787 +0.0032 08.05 11:20 3.2755 +0.0048 08.05 11:10 3.2707 +0.0034 08.05 11:00 3.2673 -0.0067 08.05 10:50 3.274 -0.0087 08.05 10:40 3.2827 +0.0037 08.05 10:30 3.279 -0.0139 08.05 10:20 3.2929 -0.0026 08.05 10:10 3.2955 -0.0008 08.05 10:03 3.2963 +0.001 08.05 10:00 3.2953 -0.0217 08.05 09:50 3.317 +0.002 08.05 09:40 3.315 -0.0049 08.05 09:30 3.3199 +0.0019 08.05 09:20 3.318 +0.003 08.05 09:10 3.315 -0.0003 08.05 09:00 3.3153 +0.0002 08.05 08:50 3.3151 +0.0015 08.05 08:40 3.3136 -0.0012 08.05 08:30 3.3148 +0.003 08.05 08:20 3.3118 +0.0008 08.05 08:10 3.311 +0.0007 08.05 08:03 3.3103 -0.0025 08.05 08:00 3.3128 +0.0042 08.05 07:50 3.3086 -0.0023 08.05 07:40 3.3109 -0.0043 08.05 07:30 3.3152 +0.0016 08.05 07:20 3.3136 -0.0019 08.05 07:10 3.3155 -0.0004 08.05 07:00 3.3159 -0.0075 08.05 06:50 3.3234 -0.0013 08.05 06:40 3.3247 -0.0015 08.05 06:30 3.3262 -0.0016 08.05 06:20 3.3278 -0.0001 08.05 06:10 3.3279 -0.0003 08.05 06:03 3.3282 +0.0001 08.05 06:00 3.3281 +0.0004 08.05 05:50 3.3277 +0.0011 08.05 05:40 3.3266 -0.0005 08.05 05:30 3.3271 +0.0034 08.05 05:20 3.3237 +0.0002 08.05 05:10 3.3235 -0.0005 08.05 05:00 3.324 -0.0071 08.05 04:50 3.3311 -0.0045 08.05 04:40 3.3356 -0.0041 08.05 04:30 3.3397 -0.0026 08.05 04:20 3.3423 -0.0007 08.05 04:10 3.343 -0.0046 08.05 04:03 3.3476 -0.0003 08.05 04:00 3.3479 -0.0016 08.05 03:50 3.3495 -0.0135 08.05 03:40 3.363 +0.0024 08.05 03:30 3.3606 -0.0064 08.05 03:20 3.367 -0.0058 08.05 03:10 3.3728 -0.0016 08.05 03:00 3.3744 +0.0014 08.05 02:50 3.373 -0.0031 08.05 02:40 3.3761 -0.0006 08.05 02:20 3.3767 +0.0003 08.05 02:10 3.3764 +0.0002 08.05 02:03 3.3762 -0.0002 08.05 02:00 3.3764 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.2632макс: 3.4655за неделю:
3.274 Таблица изменений курса zeebu : показать
Дата Курс +/- 09.05 01:00 3.274 +0.0003 09.05 00:50 3.2737 +0.0205 08.05 23:50 3.2805 +0.0011 08.05 22:50 3.2838 -0.0026 08.05 21:50 3.2843 -0.0017 08.05 20:50 3.2813 +0.0028 08.05 19:50 3.2685 -0.0081 08.05 18:50 3.2713 -0.0031 08.05 17:50 3.2836 +0.0007 08.05 16:50 3.2915 +0.0076 08.05 15:50 3.2904 -0.0013 08.05 14:50 3.302 -0.0054 08.05 12:50 3.302 +0.0065 08.05 11:50 3.2835 -0.0067 08.05 10:50 3.274 -0.0217 08.05 09:50 3.317 +0.0002 08.05 08:50 3.3151 +0.0042 08.05 07:50 3.3086 -0.0075 08.05 06:50 3.3234 +0.0004 08.05 05:50 3.3277 -0.0071 08.05 04:50 3.3311 -0.0016 08.05 03:50 3.3495 +0.0014 08.05 02:50 3.373 +0.0038 08.05 01:50 3.3726 +0.0008 08.05 00:50 3.3653 +0.0037 07.05 23:50 3.369 +0.0005 07.05 22:50 3.3654 +0.0099 07.05 21:50 3.35 +0.0046 07.05 20:50 3.3465 +0.0017 07.05 19:50 3.3399 +0.0085 07.05 18:50 3.3222 -0.0231 07.05 17:50 3.3366 -0.0104 07.05 16:50 3.3668 -0.0012 07.05 15:50 3.3836 - 07.05 14:50 3.3888 -0.0038 07.05 13:50 3.385 +0.0094 07.05 12:50 3.3766 +0.0017 07.05 11:50 3.3535 -0.0012 07.05 10:50 3.3514 +0.0036 07.05 09:50 3.4221 +0.0003 07.05 08:50 3.4235 +0.0016 07.05 07:50 3.424 -0.0021 07.05 06:50 3.4205 +0.0024 07.05 05:50 3.4233 -0.0008 07.05 04:50 3.4233 -0.0005 07.05 03:50 3.42 -0.0059 07.05 02:50 3.4235 +0.0006 07.05 01:50 3.4223 +0.0004 07.05 00:50 3.4275 +0.0003 06.05 23:50 3.4255 +0.0039 06.05 22:50 3.4216 -0.0024 06.05 21:50 3.4297 -0.0033 06.05 20:50 3.4318 +0.0033 06.05 19:50 3.4245 +0.0021 06.05 18:50 3.4203 +0.0032 06.05 17:50 3.4256 -0.0028 06.05 16:50 3.4379 -0.0025 06.05 15:50 3.4496 +0.0004 06.05 14:50 3.4453 +0.0032 06.05 13:50 3.4348 -0.0014 06.05 12:50 3.4442 +0.0008 06.05 11:50 3.4477 -0.0072 06.05 10:50 3.4539 -0.0002 06.05 09:50 3.4547 +0.0031 06.05 08:50 3.4459 +0.0042 06.05 07:50 3.4416 +0.0037 06.05 06:50 3.4317 -0.0027 06.05 05:50 3.4406 -0.0053 06.05 04:50 3.4531 -0.0011 06.05 03:50 3.4593 -0.002 06.05 02:50 3.4603 -0.0008 06.05 01:50 3.4644 +0.0012 06.05 00:50 3.4625 - 05.05 23:50 3.4637 +0.0004 05.05 22:50 3.4638 +0.0012 05.05 21:50 3.4629 +0.0027 05.05 20:50 3.4619 +0.0008 05.05 19:50 3.4642 +0.002 05.05 18:50 3.4638 +0.0004 05.05 17:50 3.4639 +0.0002 05.05 16:50 3.4588 -0.0007 05.05 15:50 3.4557 -0.0022 05.05 14:50 3.4476 +0.0006 05.05 13:50 3.4486 +0.0037 05.05 12:50 3.454 +0.0034 05.05 11:50 3.4619 +0.0019 05.05 10:50 3.4486 -0.0027 05.05 09:50 3.4463 -0.003 05.05 08:50 3.4429 +0.0018 05.05 07:50 3.4431 +0.0041 05.05 06:50 3.4353 +0.0001 05.05 05:50 3.4319 -0.0002 05.05 04:50 3.4249 +0.0011 05.05 03:50 3.4286 -0.002 05.05 02:50 3.4317 +0.0026 05.05 01:50 3.4362 -0.0001 05.05 00:50 3.4468 +0.0017 04.05 23:50 3.4515 -0.0011 04.05 22:50 3.4538 +0.0019 04.05 21:50 3.4496 -0.0006 04.05 20:50 3.4486 -0.0027 04.05 19:50 3.4577 -0.0003 04.05 18:50 3.4655 +0.0023 04.05 17:50 3.4619 +0.0024 04.05 16:50 3.4639 +0.0001 04.05 15:50 3.4593 +0.0026 04.05 14:50 3.4541 -0.0055 04.05 13:50 3.4449 +0.0015 04.05 12:50 3.4405 +0.0049 04.05 11:50 3.4348 -0.0006 04.05 10:50 3.4262 +0.0018 04.05 09:50 3.4185 +0.0043 04.05 08:50 3.411 +0.0006 04.05 07:50 3.403 +0.0016 04.05 06:50 3.4007 +0.0009 04.05 05:50 3.3996 -0.004 04.05 04:50 3.4014 -0.001 04.05 03:50 3.4232 +0.0002 04.05 02:50 3.422 -0.0001 04.05 01:50 3.4237 +0.001 04.05 00:50 3.4175 +0.0002 03.05 23:50 3.4147 +0.0007 03.05 22:50 3.4132 +0.0025 03.05 21:50 3.4118 +0.0001 03.05 20:50 3.4076 +0.0011 03.05 19:50 3.4024 -0.0004 03.05 18:50 3.4013 +0.0084 03.05 17:50 3.3902 +0.0117 03.05 16:50 3.3759 -0.014 03.05 15:50 3.3843 +0.0023 03.05 14:50 3.3925 +0.0021 03.05 13:50 3.3985 +0.0028 03.05 12:50 3.3873 -0.0042 03.05 11:50 3.3883 -0.0036 03.05 10:50 3.3989 +0.0024 03.05 09:50 3.4044 +0.002 03.05 08:50 3.3969 +0.0024 03.05 07:50 3.3875 +0.0001 03.05 06:50 3.3967 +0.0007 03.05 05:50 3.4148 -0.0053 03.05 04:50 3.4219 -0.0013 03.05 03:50 3.4266 -0.0005 03.05 02:50 3.4297 +0.0018 03.05 01:50 3.4205 +0.0016 03.05 00:40 3.4177 +0.0026 02.05 23:50 3.4092 +0.0088 02.05 22:50 3.3911 -0.0051 02.05 21:50 3.3878 +0.0008 02.05 20:50 3.3947 -0.0026 02.05 19:50 3.3869 -0.0046 02.05 18:50 3.3958 +0.0069 02.05 17:50 3.3944 +0.0093 02.05 16:50 3.3855 -0.004 02.05 15:50 3.3828 +0.0013 02.05 14:50 3.3788 -0.0046 02.05 13:50 3.3872 +0.0022 02.05 12:50 3.3766 +0.0103 02.05 11:50 3.3666 -0.0008 02.05 10:50 3.3575 +0.0007 02.05 09:50 3.3675 +0.0041 02.05 08:50 3.3562 +0.0034 02.05 07:50 3.3491 +0.0029 02.05 06:50 3.3573 -0.0018 02.05 05:50 3.3646 +0.0039 02.05 04:50 3.3661 +0.0077 02.05 03:50 3.357 +0.0012 02.05 02:50 3.3572 -0.0029 02.05 01:50 3.3669 -
* на графике представлен средесуточный курс zeebu в течение последних 30 дней.
мин: 3.2632макс: 3.9245за месяц:
Таблица изменений курса zeebu : показать3.274 Дата Курс +/- 07.05.2024 3.3743 -0.0567 06.05.2024 3.431 -0.0222 05.05.2024 3.4532 +0.0155 04.05.2024 3.4377 +0.0315 03.05.2024 3.4062 +0.0099 02.05.2024 3.3963 -0.0132 01.05.2024 3.4095 -0.2759 30.04.2024 3.6854 -0.065 29.04.2024 3.7504 -0.0352 28.04.2024 3.7856 +0.0037 27.04.2024 3.7819 +0.0104 26.04.2024 3.7715 -0.0368 25.04.2024 3.8083 -0.0196 24.04.2024 3.8279 +0.0018 23.04.2024 3.8261 -0.059 22.04.2024 3.8851 -0.0258 21.04.2024 3.9109 -0.0136 20.04.2024 3.9245 +0.0405 19.04.2024 3.884 -0.0117 18.04.2024 3.8957 +0.0284 17.04.2024 3.8673 -0.016 16.04.2024 3.8833 +0.0015 15.04.2024 3.8818 -0.0037 14.04.2024 3.8855 +0.0414 13.04.2024 3.8441 -0.0346 12.04.2024 3.8787 +0.0595 11.04.2024 3.8192 +0.0315 10.04.2024 3.7877 +0.0043 09.04.2024 3.7834 -0.0151 08.04.2024 3.7985 -0.0234 07.04.2024 3.8219 -
* на графике представлен средесуточный курс zeebu в течение последних 3 месяцев.
Таблица изменений курса zeebu : показать
Дата Курс +/- 07.05.2024 3.3743 -0.0567 06.05.2024 3.431 -0.0222 05.05.2024 3.4532 +0.0155 04.05.2024 3.4377 +0.0315 03.05.2024 3.4062 +0.0099 02.05.2024 3.3963 -0.0132 01.05.2024 3.4095 -0.2759 30.04.2024 3.6854 -0.065 29.04.2024 3.7504 -0.0352 28.04.2024 3.7856 +0.0037 27.04.2024 3.7819 +0.0104 26.04.2024 3.7715 -0.0368 25.04.2024 3.8083 -0.0196 24.04.2024 3.8279 +0.0018 23.04.2024 3.8261 -0.059 22.04.2024 3.8851 -0.0258 21.04.2024 3.9109 -0.0136 20.04.2024 3.9245 +0.0405 19.04.2024 3.884 -0.0117 18.04.2024 3.8957 +0.0284 17.04.2024 3.8673 -0.016 16.04.2024 3.8833 +0.0015 15.04.2024 3.8818 -0.0037 14.04.2024 3.8855 +0.0414 13.04.2024 3.8441 -0.0346 12.04.2024 3.8787 +0.0595 11.04.2024 3.8192 +0.0315 10.04.2024 3.7877 +0.0043 09.04.2024 3.7834 -0.0151 08.04.2024 3.7985 -0.0234 07.04.2024 3.8219 -0.0181 06.04.2024 3.84 -0.0172 05.04.2024 3.8572 +0.0612 04.04.2024 3.796 +0.0849 03.04.2024 3.7111 +0.1838 02.04.2024 3.5273 +0.1241 01.04.2024 3.4032 -0.0028 31.03.2024 3.406 +0.0621 30.03.2024 3.3439 +0.0709 29.03.2024 3.273 +0.245 28.03.2024 3.028 +0.1202 27.03.2024 2.9078 +0.0789 26.03.2024 2.8289 +0.0738 25.03.2024 2.7551 +0.0049 24.03.2024 2.7502 +0.0065 23.03.2024 2.7437 -0.0683 22.03.2024 2.812 -0.0442 21.03.2024 2.8562 +0.0479 20.03.2024 2.8083 +0.0053 19.03.2024 2.803 -0.003 18.03.2024 2.806 -0.053 17.03.2024 2.859 +0.0479 16.03.2024 2.8111 -0.0004 15.03.2024 2.8115 -0.0572 14.03.2024 2.8687 -0.0181 13.03.2024 2.8868 -0.047 12.03.2024 2.9338 +0.0331 11.03.2024 2.9007 -0.1195 10.03.2024 3.0202 -0.1023 09.03.2024 3.1225 +0.1008 08.03.2024 3.0217 +0.1003 07.03.2024 2.9214 -0.0702 06.03.2024 2.9916 -0.0088 05.03.2024 3.0004 +0.0762 04.03.2024 2.9242 -0.0009 03.03.2024 2.9251 +0.003 02.03.2024 2.9221 +0.0785 01.03.2024 2.8436 +0.0753 29.02.2024 2.7683 +0.1628 28.02.2024 2.6055 +0.1152 27.02.2024 2.4903 +0.0327 26.02.2024 2.4576 -0.0171 25.02.2024 2.4747 +0.031 24.02.2024 2.4437 +0.0262 23.02.2024 2.4175 +0.007 22.02.2024 2.4105 -0.0517 21.02.2024 2.4622 -0.0576 20.02.2024 2.5198 +0.0032 19.02.2024 2.5166 +0.0138 18.02.2024 2.5028 -0.0932 17.02.2024 2.596 +0.02 16.02.2024 2.576 +0.012 15.02.2024 2.564 +0.0652 14.02.2024 2.4988 -0.0072 13.02.2024 2.506 -0.0478 12.02.2024 2.5538 -0.0658 11.02.2024 2.6196 -0.0496 10.02.2024 2.6692 -0.1022 09.02.2024 2.7714 -0.0253 08.02.2024 2.7967 +2.7967 07.02.2024 0