Курсы криптовалют к Zilliqa

Bitcoin 62965.59
Эфириум 1861.35
Tether USDt 0.999
BNB 587.33
USDC 0.99981
XRP 1.0622
Solana 72.9755
TRON 0.32593
Hyperliquid 52.6461
Dogecoin 0.06963
UNUS SED LEO 9.742
Decimal 0.73399
Zcash 455.98
Monero 355.09
Cardano 0.16897
Chainlink 8.1508
Stellar 0.17213
Canton 0.11749
Dai 0.99964
Bitcoin Cash 208.61

Все криптовалюты » Фунт стерлингов » Zilliqa

Курс фунта стерлингов (GBP) к Zilliqa (ZIL)

Обновлено: 01.08.2026 00:20:01


	=
Калькулятор GBP - ZIL / Обратный расчет: курс Zilliqa к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно zilliqa, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 511.22

макс: 533.19

за сутки:

511.71

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
01.08 00:20	511.71	-0.9
01.08 00:10	512.61	+0.92
01.08 00:00	511.69	+0.3
31.07 23:50	511.39	+0.17
31.07 23:40	511.22	-1.2
31.07 23:30	512.42	-1.91
31.07 23:20	514.33	-0.61
31.07 23:10	514.94	-0.44
31.07 23:03	515.38	+0.06
31.07 23:00	515.32	+0.14
31.07 22:50	515.18	+0.55
31.07 22:40	514.63	+0.48
31.07 22:30	514.15	+2.03
31.07 22:20	512.12	-2
31.07 22:10	514.12	+0.3
31.07 22:00	513.82	-1.21
31.07 21:50	515.03	+0.26
31.07 21:40	514.77	-0.25
31.07 21:30	515.02	+0.29
31.07 21:20	514.73	+0.51
31.07 21:10	514.22	+0.72
31.07 21:03	513.5	-0.23
31.07 21:00	513.73	-0.13
31.07 20:50	513.86	+0.26
31.07 20:40	513.6	-2.43
31.07 20:30	516.03	-0.05
31.07 20:20	516.08	-1.82
31.07 20:10	517.9	+0.98
31.07 20:00	516.92	+0.32
31.07 19:50	516.6	+1.23
31.07 19:40	515.37	+0.19
31.07 19:30	515.18	+1.88
31.07 19:20	513.3	-0.95
31.07 19:10	514.25	+0.93
31.07 19:03	513.32	-0.59
31.07 19:00	513.91	+0.06
31.07 18:50	513.85	+2.01
31.07 18:40	511.84	-5.43
31.07 18:30	517.27	-3.13
31.07 18:20	520.4	+0.87
31.07 18:10	519.53	-1.43
31.07 18:00	520.96	+1.28
31.07 17:50	519.68	+2.28
31.07 17:40	517.4	-1.08
31.07 17:30	518.48	-0.49
31.07 17:20	518.97	-2.96
31.07 17:10	521.93	-0.46
31.07 17:03	522.39	+0.38
31.07 17:00	522.01	+1.31
31.07 16:50	520.7	+0.82
31.07 16:40	519.88	-0.58
31.07 16:30	520.46	-0.64
31.07 16:20	521.1	+2.91
31.07 16:10	518.19	+0.19
31.07 16:00	518	-0.37
31.07 15:50	518.37	-0.58
31.07 15:40	518.95	+0.59
31.07 15:30	518.36	-0.46
31.07 15:28	518.82	-
31.07 15:28	518.82	+2.06
31.07 15:10	516.76	-2.25
31.07 15:04	519.01	-0.08
31.07 15:00	519.09	-2.96
31.07 14:50	522.05	-0.88
31.07 14:40	522.93	+2.64
31.07 14:30	520.29	-1.84
31.07 14:20	522.13	+1.47
31.07 14:10	520.66	+0.87
31.07 14:00	519.79	+0.63
31.07 13:50	519.16	-2.99
31.07 13:40	522.15	+0.3
31.07 13:30	521.85	+2.89
31.07 13:20	518.96	-3.11
31.07 13:10	522.07	+0.35
31.07 13:03	521.72	-0.17
31.07 13:00	521.89	-2.76
31.07 12:50	524.65	-1.34
31.07 12:40	525.99	+0.06
31.07 12:30	525.93	-0.68
31.07 12:20	526.61	-0.61
31.07 12:10	527.22	+3.09
31.07 12:00	524.13	+2.27
31.07 11:50	521.86	-0.14
31.07 11:40	522	-3.4
31.07 11:30	525.4	+0.28
31.07 11:20	525.12	-4.43
31.07 11:10	529.55	-2.9
31.07 11:03	532.45	-0.22
31.07 11:00	532.67	+0.41
31.07 10:50	532.26	+0.72
31.07 10:40	531.54	-0.44
31.07 10:30	531.98	+0.14
31.07 10:20	531.84	-0.41
31.07 10:10	532.25	+1.5
31.07 10:00	530.75	+0.03
31.07 09:50	530.72	+1.06
31.07 09:40	529.66	-0.41
31.07 09:30	530.07	+1.48
31.07 09:20	528.59	+2.19
31.07 09:10	526.4	-0.85
31.07 09:03	527.25	-0.63
31.07 09:00	527.88	-0.97
31.07 08:50	528.85	+0.37
31.07 08:40	528.48	-2.83
31.07 08:30	531.31	-1.88
31.07 08:20	533.19	+0.79
31.07 08:10	532.4	-0.59
31.07 08:00	532.99	+0.89
31.07 07:50	532.1	+4.9
31.07 07:40	527.2	-1.18
31.07 07:30	528.38	-1.46
31.07 07:20	529.84	-1.44
31.07 07:10	531.28	+0.18
31.07 07:03	531.1	+2.38
31.07 07:00	528.72	+1.17
31.07 06:50	527.55	+2
31.07 06:40	525.55	+0.19
31.07 06:30	525.36	-2.16
31.07 06:20	527.52	+0.34
31.07 06:10	527.18	-1.05
31.07 06:00	528.23	+3.13
31.07 05:50	525.1	-2.65
31.07 05:40	527.75	-1.72
31.07 05:30	529.47	-1.15
31.07 05:20	530.62	-1.22
31.07 05:10	531.84	+3.85
31.07 05:03	527.99	+1.13
31.07 05:00	526.86	-0.28
31.07 04:50	527.14	+0.04
31.07 04:45	527.1	+1.23
31.07 04:30	525.87	-0.72
31.07 04:20	526.59	-2.87
31.07 04:10	529.46	-0.64
31.07 04:00	530.1	-0.63
31.07 03:50	530.73	-1.47
31.07 03:40	532.2	+0.22
31.07 03:30	531.98	+0.93
31.07 03:20	531.05	-1.28
31.07 03:10	532.33	+0.3
31.07 03:03	532.03	+0.02
31.07 03:00	532.01	-0.72
31.07 02:50	532.73	+2.22
31.07 02:40	530.51	-0.1
31.07 02:30	530.61	+0.37
31.07 02:20	530.24	-1.19
31.07 02:10	531.43	+0.26
31.07 02:00	531.17	+1.57
31.07 01:50	529.6	+0.37
31.07 01:40	529.23	+0.5
31.07 01:30	528.73	+0.75
31.07 01:20	527.98	+4.2
31.07 01:10	523.78	+0.44
31.07 01:03	523.34	-1.31
31.07 01:00	524.65

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 415.51

макс: 581.03

за неделю:

511.71

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
01.08 00:20	511.71	+0.3
31.07 23:50	511.39	+0.14
31.07 22:50	515.18	-1.21
31.07 21:50	515.03	-0.13
31.07 20:50	513.86	+0.32
31.07 19:50	516.6	+0.06
31.07 18:50	513.85	+1.28
31.07 17:50	519.68	+1.31
31.07 16:50	520.7	-0.37
31.07 15:50	518.37	-2.96
31.07 14:50	522.05	+0.63
31.07 13:50	519.16	-2.76
31.07 12:50	524.65	+2.27
31.07 11:50	521.86	+0.41
31.07 10:50	532.26	+0.03
31.07 09:50	530.72	-0.97
31.07 08:50	528.85	+0.89
31.07 07:50	532.1	+1.17
31.07 06:50	527.55	+3.13
31.07 05:50	525.1	-0.28
31.07 04:50	527.14	-0.63
31.07 03:50	530.73	-0.72
31.07 02:50	532.73	+1.57
31.07 01:50	529.6	-2.12
31.07 00:50	526.77	-0.05
30.07 23:50	523.35	-0.97
30.07 22:50	523.01	+0.34
30.07 21:50	523.97	-0.67
30.07 20:50	522.1	+1.64
30.07 19:50	520.64	+2.83
30.07 18:50	515.06	+3.48
30.07 17:50	511.57	+1.4
30.07 16:50	510.83	+0.02
30.07 15:50	503.32	-1.34
30.07 14:50	509.82	-1.1
30.07 13:50	505.05	+8.68
30.07 12:50	490.39	-1.34
30.07 11:50	499.82	+2.99
30.07 10:50	503.39	-17.19
30.07 08:40	524.61	+2
30.07 07:50	522.67	+0.5
30.07 06:50	528.18	+2.59
30.07 05:50	514.71	+0.07
30.07 04:50	513.08	-2.82
30.07 03:50	523.34	+0.69
30.07 02:50	522.45	+3.84
30.07 01:50	517.62	-3.96
30.07 00:50	524.99	-0.71
29.07 23:50	537.26	+1.52
29.07 22:50	530.71	+0.6
29.07 21:50	526.55	+1.15
29.07 20:50	522.52	-0.29
29.07 19:50	527.9	-0.14
29.07 18:50	526.54	+3.42
29.07 17:50	524.82	+1.36
29.07 16:50	522.81	-2.12
29.07 15:50	522.72	-0.05
29.07 14:50	516.48	-1.35
29.07 13:50	497.68	+3.43
29.07 12:50	496.36	-4.02
29.07 11:50	494.56	-3.03
29.07 10:50	486.04	+6.68
29.07 09:50	471.72	+3.41
29.07 08:50	494.26	+0.75
29.07 07:50	493.16	+3.86
29.07 06:50	501.62	+5.9
29.07 05:50	485.09	+18.06
29.07 04:50	467.24	-4.67
29.07 03:50	443.04	+2.88
29.07 02:50	453.09	+4.88
29.07 01:50	439.86	-19.33
29.07 00:50	415.51	+27.35
28.07 23:50	453.44	+1.06
28.07 22:50	511.53	+2.99
28.07 21:50	501.58	-9.06
28.07 20:50	503.73	+11
28.07 19:50	503.97	+12.61
28.07 18:50	519.74	+10.23
28.07 17:50	526.05	-1.92
28.07 16:50	552.16	-0.74
28.07 15:50	552.02	+0.59
28.07 14:50	560.83	-1.68
28.07 13:50	554.9	+3.95
28.07 12:50	561.08	-2.21
28.07 11:50	574.12	+0.01
28.07 10:50	575.28	-0.6
28.07 09:50	570.84	-0.43
28.07 08:50	574.45	+0.4
28.07 07:50	570.23	-1.15
28.07 06:50	574.01	+1.32
28.07 05:50	574.41	+3.35
28.07 04:50	564.11	-1.18
28.07 03:50	571.42	-1.19
28.07 02:50	574	+0.47
28.07 01:50	572.78	+0.18
28.07 00:50	567.71	-1.87
27.07 23:50	568.06	-0.04
27.07 22:50	567.7	-0.3
27.07 21:50	568.41	-1.15
27.07 20:50	567.54	-0.54
27.07 19:50	573.71	-1.46
27.07 18:50	579.87	+1.15
27.07 17:40	581.03	+1
27.07 16:50	564.79	+0.74
27.07 15:50	567.56	+0.37
27.07 14:50	566.57	-0.48
27.07 13:50	568.09	+0.76
27.07 12:50	567.48	-0.51
27.07 11:50	565.52	-0.24
27.07 10:50	564.17	+0.99
27.07 09:50	562.05	-0.03
27.07 08:50	560.2	+0.79
27.07 07:50	559.25	+0.33
27.07 06:50	559.2	+0.07
27.07 05:50	559.3	-1.98
27.07 04:50	560	+2.03
27.07 03:50	554.67	+0.72
27.07 02:50	550.21	-0.47
27.07 01:50	551.71	+1.18
27.07 00:50	548.41	-0.05
26.07 23:50	549.44	+0.44
26.07 22:50	550.19	-1.04
26.07 21:50	549.84	+0.02
26.07 20:50	549.49	+1.07
26.07 19:50	548.3	-0.84
26.07 18:50	548.58	+0.27
26.07 17:50	551.68	-0.1
26.07 16:50	547.51	+0.02
26.07 15:50	546.28	+0.31
26.07 14:50	546.42	-0.15
26.07 13:50	542.88	-0.44
26.07 12:50	544.31	-0.16
26.07 11:50	545.05	-0.41
26.07 10:50	547.4	-0.01
26.07 09:50	546.98	+0.36
26.07 08:50	549.57	-0.59
26.07 07:50	541.79	-0.15
26.07 06:50	543.51	+0.53
26.07 05:50	541.62	+0.42
26.07 04:50	537.33	-0.47
26.07 03:50	535.78	-0.3
26.07 02:50	534.51	-0.07
26.07 01:50	533.52	+0.12
26.07 00:50	533.69	+0.11
25.07 23:50	535.58	+0.36
25.07 22:50	534.53	+1.02
25.07 21:50	532.7	+0.95
25.07 20:50	531.52	-0.18
25.07 19:50	531.46	+0.11
25.07 18:50	531.05	-0.17
25.07 17:50	529.93	-0.24
25.07 16:50	528.8	+1.63
25.07 15:50	534.54	+0.27
25.07 14:50	537.01	-0.11
25.07 13:50	536.35	-0.11
25.07 12:50	532.22	-1.38
25.07 11:50	527.01	+0.06
25.07 10:50	529.34	-1.58
25.07 09:50	525.77	+0.12
25.07 08:50	516.44	-2.73
25.07 07:50	517.98	+0.2
25.07 06:50	522.98	-0.49
25.07 05:50	527.2	+1.87
25.07 04:50	519.07	-1.93
25.07 03:50	525.01	-0.72
25.07 02:50	527.2	+1.35
25.07 01:50	525.96	+1
25.07 00:50	524.92

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 415.51

макс: 581.03

за месяц:

511.71

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
30.07.2026	516.78	+10.05
29.07.2026	506.73	-19.75
28.07.2026	526.48	-40.03
27.07.2026	566.51	+19.6
26.07.2026	546.91	+17.39
25.07.2026	529.52	-7.45
24.07.2026	536.97	-1.32
23.07.2026	538.29	-5.64
22.07.2026	543.93	+13.85
21.07.2026	530.08	-0.37
20.07.2026	530.45	+39.91
19.07.2026	490.54	+20.24
18.07.2026	470.3	+8.76
17.07.2026	461.54	+9.62
16.07.2026	451.92	+3.5
15.07.2026	448.42	-2.24
14.07.2026	450.66	-1.22
13.07.2026	451.88	+2.68
12.07.2026	449.2	+9.98
11.07.2026	439.22	-3.28
10.07.2026	442.5	-1.97
09.07.2026	444.47	-2.47
08.07.2026	446.94	+7.82
07.07.2026	439.12	+5.09
06.07.2026	434.03	+4.1
05.07.2026	429.93	+1.1
04.07.2026	428.83	-12.04
03.07.2026	440.87	-8.55
02.07.2026	449.42	-9.95
01.07.2026	459.37	-2.82
30.06.2026	462.19

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 305.75

макс: 581.03

за квартал:

511.71

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
30.07.2026	516.78	+10.05
29.07.2026	506.73	-19.75
28.07.2026	526.48	-40.03
27.07.2026	566.51	+19.6
26.07.2026	546.91	+17.39
25.07.2026	529.52	-7.45
24.07.2026	536.97	-1.32
23.07.2026	538.29	-5.64
22.07.2026	543.93	+13.85
21.07.2026	530.08	-0.37
20.07.2026	530.45	+39.91
19.07.2026	490.54	+20.24
18.07.2026	470.3	+8.76
17.07.2026	461.54	+9.62
16.07.2026	451.92	+3.5
15.07.2026	448.42	-2.24
14.07.2026	450.66	-1.22
13.07.2026	451.88	+2.68
12.07.2026	449.2	+9.98
11.07.2026	439.22	-3.28
10.07.2026	442.5	-1.97
09.07.2026	444.47	-2.47
08.07.2026	446.94	+7.82
07.07.2026	439.12	+5.09
06.07.2026	434.03	+4.1
05.07.2026	429.93	+1.1
04.07.2026	428.83	-12.04
03.07.2026	440.87	-8.55
02.07.2026	449.42	-9.95
01.07.2026	459.37	-2.82
30.06.2026	462.19	+14.49
29.06.2026	447.7	-4.08
28.06.2026	451.78	+6.19
27.06.2026	445.59	-7.9
26.06.2026	453.49	-1.77
25.06.2026	455.26	+14.06
24.06.2026	441.2	+6.57
23.06.2026	434.63	+11.98
22.06.2026	422.65	+3.36
21.06.2026	419.29	-4.35
20.06.2026	423.64	-1.06
19.06.2026	424.7	+7.32
18.06.2026	417.38	+6.49
17.06.2026	410.89	+0.85
16.06.2026	410.04	+2.67
15.06.2026	407.37	-12.22
14.06.2026	419.59	-2.57
13.06.2026	422.16	-7.45
12.06.2026	429.61	-1.14
11.06.2026	430.75	-10.67
10.06.2026	441.42	+3.89
09.06.2026	437.53	+5.71
08.06.2026	431.82	-2.82
07.06.2026	434.64	-7.45
06.06.2026	442.09	+18.18
05.06.2026	423.91	+26.24
04.06.2026	397.67	+21.37
03.06.2026	376.3	+7.64
02.06.2026	368.66	+13.31
01.06.2026	355.35	+1.27
31.05.2026	354.08	-
30.05.2026	354.08	-4.09
29.05.2026	358.17	+2.19
28.05.2026	355.98	+9.46
27.05.2026	346.52	+1.1
26.05.2026	345.42	+0.55
25.05.2026	344.87	+3.26
24.05.2026	341.61	-1.47
23.05.2026	343.08	+7.43
22.05.2026	335.65	+2
21.05.2026	333.65	-8.4
20.05.2026	342.05	-0.56
19.05.2026	342.61	+0.08
18.05.2026	342.53	+6.64
17.05.2026	335.89	-0.17
16.05.2026	336.06	+9.64
15.05.2026	326.42	+4.18
14.05.2026	322.24	+4.63
13.05.2026	317.61	+5.17
12.05.2026	312.44	+0.75
11.05.2026	311.69	-1.9
10.05.2026	313.59	-0.77
09.05.2026	314.36	-2.75
08.05.2026	317.11	-0.83
07.05.2026	317.94	+12.19
06.05.2026	305.75	-14.28
05.05.2026	320.03	-7.58
04.05.2026	327.61	-6.99
03.05.2026	334.6	-1.51
02.05.2026	336.11

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот