Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к Zilliqa

Курс фунта стерлингов к Zilliqa

Обновлено: 02.07.2022 07:20:01

=
Калькулятор GBP - ZIL / Обратный расчет: курс Zilliqa к фунту стерлингов
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно zilliqa, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 29.3348
    макс: 32.393
    за сутки:
    31.2498  

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    02.07 07:2031.2498-0.1062
    02.07 07:1031.356+0.0275
    02.07 07:0031.3285+0.0071
    02.07 06:5031.3214-0.1475
    02.07 06:4031.4689+0.0739
    02.07 06:3031.395+0.0409
    02.07 06:2031.3541+0.0548
    02.07 06:1031.2993+0.0991
    02.07 06:0031.2002+0.3587
    02.07 05:5030.8415-0.0741
    02.07 05:4030.9156+0.2679
    02.07 05:3030.6477+0.146
    02.07 05:2030.5017-0.0598
    02.07 05:1030.5615-0.0859
    02.07 05:0030.6474+0.0986
    02.07 04:5030.5488+0.0806
    02.07 04:4030.4682-0.1466
    02.07 04:3030.6148-0.0078
    02.07 04:2030.6226+0.1302
    02.07 04:1030.4924-0.1176
    02.07 04:0030.61+0.3448
    02.07 03:5030.2652+0.12
    02.07 03:4030.1452+0.0705
    02.07 03:3030.0747+0.0228
    02.07 03:2030.0519+0.2379
    02.07 03:1029.814+0.0901
    02.07 03:0029.7239+0.3019
    02.07 02:5029.422+0.0872
    02.07 02:4029.3348-0.2829
    02.07 02:3029.6177-0.1496
    02.07 02:2029.7673-0.0609
    02.07 02:1029.8282+0.0363
    02.07 02:0029.7919-0.0368
    02.07 01:5029.8287-0.0478
    02.07 01:4029.8765-0.0178
    02.07 01:3029.8943+0.2118
    02.07 01:2029.6825+0.0315
    02.07 01:1029.651-0.0191
    02.07 01:0029.6701+0.0379
    02.07 00:5029.6322+0.1234
    02.07 00:4029.5088-0.1777
    02.07 00:3029.6865+0.0796
    02.07 00:2029.6069+0.1115
    02.07 00:1029.4954-0.1981
    02.07 00:0029.6935-0.2033
    01.07 23:5029.8968-0.0418
    01.07 23:4029.9386+0.0242
    01.07 23:3029.9144-0.0073
    01.07 23:2029.9217-0.2284
    01.07 23:1030.1501+0.0024
    01.07 23:0030.1477+0.0013
    01.07 22:5030.1464-0.0913
    01.07 22:4030.2377+0.0382
    01.07 22:3030.1995+0.1187
    01.07 22:2030.0808-0.0101
    01.07 22:1030.0909-0.0465
    01.07 22:0030.1374+0.1526
    01.07 21:5029.9848+0.0759
    01.07 21:4029.9089+0.1155
    01.07 21:3029.7934-0.1311
    01.07 21:2029.9245-0.2387
    01.07 21:1030.1632-0.2389
    01.07 21:0030.4021+0.1169
    01.07 20:5030.2852-0.1098
    01.07 20:4030.395+0.1741
    01.07 20:3030.2209+0.0163
    01.07 20:2030.2046-0.0397
    01.07 20:1030.2443+0.0286
    01.07 20:0030.2157+0.0651
    01.07 19:5030.1506-0.296
    01.07 19:4030.4466-0.0964
    01.07 19:3030.543-0.0946
    01.07 19:2030.6376-0.1969
    01.07 19:1030.8345-0.117
    01.07 19:0030.9515+0.1608
    01.07 18:5030.7907+0.0256
    01.07 18:4030.7651+0.0248
    01.07 18:3030.7403+0.1923
    01.07 18:2030.548-0.1254
    01.07 18:1030.6734+0.1853
    01.07 18:0030.4881-0.0601
    01.07 17:5030.5482-0.0969
    01.07 17:4030.6451-0.1341
    01.07 17:3030.7792-0.0112
    01.07 17:2030.7904-0.0033
    01.07 17:1030.7937+0.1052
    01.07 17:0030.6885+0.0608
    01.07 16:5030.6277-0.2002
    01.07 16:4030.8279+0.1228
    01.07 16:3030.7051-0.3538
    01.07 16:2031.0589-0.1588
    01.07 16:1031.2177-0.0491
    01.07 16:0031.2668+0.1379
    01.07 15:5031.1289+0.1885
    01.07 15:4030.9404-0.046
    01.07 15:3030.9864+0.024
    01.07 15:2030.9624-0.0353
    01.07 15:1030.9977-0.1483
    01.07 15:0031.146-0.189
    01.07 14:5031.335+0.0236
    01.07 14:4031.3114-0.0862
    01.07 14:3031.3976-0.1762
    01.07 14:2031.5738+0.0221
    01.07 14:1031.5517-0.001
    01.07 14:0031.5527+0.0596
    01.07 13:5031.4931+0.352
    01.07 13:4031.1411+0.2062
    01.07 13:3030.9349-0.0343
    01.07 13:2030.9692-0.1312
    01.07 13:1031.1004+0.1491
    01.07 13:0030.9513-0.035
    01.07 12:5030.9863+0.1618
    01.07 12:4030.8245+0.1677
    01.07 12:3030.6568+0.1302
    01.07 12:2030.5266-0.2299
    01.07 12:1030.7565-0.1105
    01.07 12:0030.867-0.2531
    01.07 11:5031.1201-0.3666
    01.07 11:4031.4867-0.3257
    01.07 11:3031.8124-0.183
    01.07 11:2031.9954-0.1343
    01.07 11:1032.1297+0.1284
    01.07 11:0032.0013+0.0071
    01.07 10:5031.9942+0.0158
    01.07 10:4031.9784-0.1261
    01.07 10:3032.1045-0.1576
    01.07 10:2032.2621-0.0565
    01.07 10:1032.3186+0.0637
    01.07 10:0032.2549-0.0332
    01.07 09:5032.2881-0.0394
    01.07 09:4032.3275-0.0633
    01.07 09:3032.3908+0.0841
    01.07 09:2032.3067-0.0172
    01.07 09:1032.3239+0.0186
    01.07 09:0032.3053+0.1118
    01.07 08:5032.1935-0.1447
    01.07 08:4032.3382+0.1029
    01.07 08:3032.2353-0.1577
    01.07 08:2032.393+0.0561
    01.07 08:1032.3369+0.0028
    01.07 08:0032.3341
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 24.6196
    макс: 34.1365
    за неделю:
    31.2498  

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    02.07 07:2031.2498+0.0071
    02.07 06:5031.3214+0.3587
    02.07 05:5030.8415+0.0986
    02.07 04:5030.5488+0.3448
    02.07 03:5030.2652+0.3019
    02.07 02:5029.422-0.0368
    02.07 01:5029.8287+0.0379
    02.07 00:5029.6322-0.2033
    01.07 23:5029.8968+0.0013
    01.07 22:5030.1464+0.1526
    01.07 21:5029.9848+0.1169
    01.07 20:5030.2852+0.0651
    01.07 19:5030.1506+0.1608
    01.07 18:5030.7907-0.0601
    01.07 17:5030.5482+0.0608
    01.07 16:5030.6277+0.1379
    01.07 15:5031.1289-0.189
    01.07 14:5031.335+0.0596
    01.07 13:5031.4931-0.035
    01.07 12:5030.9863-0.2531
    01.07 11:5031.1201+0.0071
    01.07 10:5031.9942-0.0332
    01.07 09:5032.2881+0.1118
    01.07 08:5032.1935-0.0139
    01.07 07:5032.348+0.4053
    01.07 06:5031.031+0.008
    01.07 05:5030.6118-0.0797
    01.07 04:5031.0112+0.1171
    01.07 03:5030.9481-0.7688
    01.07 02:5032.2667-0.0228
    01.07 01:5032.3092+0.1001
    01.07 00:5032.7696-0.0513
    30.06 23:5032.8296+0.0639
    30.06 22:5032.5368+0.0956
    30.06 21:5032.8105-0.0598
    30.06 20:5032.3872+0.087
    30.06 19:5032.2936+0.0997
    30.06 18:5032.8089-0.3102
    30.06 17:5033.5756+0.1142
    30.06 16:5034.0466+0.0312
    30.06 15:5033.3803+0.0099
    30.06 14:5033.8501-0.0558
    30.06 13:5033.9857-0.2483
    30.06 12:5034.1365+0.2221
    30.06 11:5033.6867+0.0534
    30.06 10:5033.144+0.061
    30.06 09:5033.1198+0.2017
    30.06 08:5031.5454+0.1372
    30.06 07:5031.4301-0.0403
    30.06 06:5031.5665-0.078
    30.06 05:5031.5508+0.0185
    30.06 04:5031.8169+0.0044
    30.06 03:5031.0001-0.0246
    30.06 02:5030.6367-0.1422
    30.06 01:5030.3954+0.1028
    30.06 00:5030.1034-0.153
    29.06 23:5030.2919-0.1761
    29.06 22:5030.7817-0.1254
    29.06 21:5030.9708-0.0622
    29.06 20:5031.0421-0.0804
    29.06 19:5031.1185+0.0488
    29.06 18:5030.7122-0.0365
    29.06 17:5030.5849-0.423
    29.06 16:5031.3664+0.3678
    29.06 15:5030.7839+0.1364
    29.06 14:5030.62-0.0861
    29.06 13:5030.7146-0.0527
    29.06 12:5030.5887+0.0164
    29.06 11:5030.7178+0.001
    29.06 10:5030.5337+0.1515
    29.06 09:5030.5015+0.2283
    29.06 08:5030.0038+0.0733
    29.06 07:5029.3844+0.0994
    29.06 06:5029.3161-0.0259
    29.06 05:5029.1632-0.03
    29.06 04:5029.0512+0.024
    29.06 03:5029.4036-0.1589
    29.06 02:5029.538+0.05
    29.06 01:5029.478-0.0475
    29.06 00:5028.8708-0.0177
    28.06 23:5029.0805-0.0154
    28.06 22:5029.0431+0.0086
    28.06 21:5028.901+0.0265
    28.06 20:5028.6502+0.068
    28.06 19:5028.4799+0.1416
    28.06 18:5028.387-0.0941
    28.06 17:5028.0161-0.0469
    28.06 16:5027.5461-0.0402
    28.06 15:5027.7581+0.0703
    28.06 14:5027.8027-0.1827
    28.06 13:5028.1256+0.0225
    28.06 12:5027.7685-0.1329
    28.06 11:5027.8189+0.0099
    28.06 10:5027.929-0.0546
    28.06 09:5028.0779+0.0345
    28.06 08:5028.1431-0.1255
    28.06 07:5028.3313+0.0018
    28.06 06:5028.5291-0.149
    28.06 05:5028.7417+0.2757
    28.06 04:5028.1499-0.0221
    28.06 03:5027.3912-0.0581
    28.06 02:5027.4474-0.0326
    28.06 01:5027.2759-0.0014
    28.06 00:5027.5663+0.0339
    27.06 23:5027.4563-0.0066
    27.06 22:5027.5887+0.1452
    27.06 21:5027.32-0.0918
    27.06 20:5027.6215-0.0585
    27.06 19:5027.7029+0.0164
    27.06 18:5027.5984-0.1373
    27.06 17:5027.744+0.0187
    27.06 16:5027.2113+0.0528
    27.06 15:5026.624+0.0415
    27.06 14:5026.3338+0.0274
    27.06 13:5025.9751-0.0503
    27.06 12:5025.9287-0.0332
    27.06 11:5026.1575+0.1221
    27.06 10:5026.1885-0.0959
    27.06 09:5026.3493-0.014
    27.06 08:5026.3172+0.0225
    27.06 07:5026.1492-0.0969
    27.06 06:5026.3491+0.0056
    27.06 05:5026.2565-0.0288
    27.06 04:5026.4643-0.04
    27.06 03:5026.4692+0.0608
    27.06 02:5026.7696-0.018
    27.06 01:5026.5596+0.1285
    27.06 00:5025.5844-0.0977
    26.06 23:5025.5879-0.1683
    26.06 22:5025.9526-0.0541
    26.06 21:5026.2722-0.0255
    26.06 20:5025.8217+0.0883
    26.06 19:5025.5106-0.0568
    26.06 18:5025.6213+0.0648
    26.06 17:5025.2997+0.0156
    26.06 16:5025.3703+0.3198
    26.06 15:5024.9694-0.1954
    26.06 14:5025.2057+0.0177
    26.06 13:5025.3053+0.0715
    26.06 12:5025.097+0.0376
    26.06 11:5024.7221-0.0109
    26.06 10:5025.0206-0.0181
    26.06 09:5024.9055-0.0605
    26.06 08:5025.119+0.003
    26.06 07:5025.227+0.0477
    26.06 06:5025.275+0.0569
    26.06 05:5025.3275-0.1823
    26.06 04:5025.442+0.0037
    26.06 03:5024.9947-0.0492
    26.06 02:5025.244+0.0268
    26.06 01:5025.2517+0.0101
    26.06 00:5025.0475-0.0653
    25.06 23:5025.4242-0.0452
    25.06 22:5025.3423-0.1084
    25.06 21:5025.3867+0.0545
    25.06 20:5025.4143+0.0293
    25.06 19:5025.5468+0.2842
    25.06 18:5025.6697+0.0106
    25.06 17:5025.6882+0.0838
    25.06 16:5025.5823+0.1539
    25.06 15:5025.8113+0.0614
    25.06 14:5025.1772-0.2527
    25.06 13:5024.6196-0.6438
    25.06 12:5025.0722-0.0658
    25.06 11:5026.832-0.068
    25.06 10:5026.7308-0.0393
    25.06 09:5027.0621+0.0122
    25.06 08:5026.9277-0.0698
    25.06 07:5027.0298
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 10.8049
    макс: 34.1365
    за месяц:
    31.2498  
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    10.05.202218.5858+0.2718
    09.05.202218.314+1.3242
    08.05.202216.9898+0.4709
    07.05.202216.5189-0.4493
    06.05.202216.9682+1.8161
    05.05.202215.1521-2.2118
    04.05.202217.3639-1.7186
    03.05.202219.0825+0.3925
    02.05.202218.69+0.1735
    01.05.202218.5165+2.201
    30.04.202216.3155+0.8619
    29.04.202215.4536+1.2496
    28.04.202214.204+0.1641
    27.04.202214.0399+0.6981
    26.04.202213.3418+0.2116
    25.04.202213.1302+1.0113
    24.04.202212.1189+0.1391
    23.04.202211.9798+0.3354
    22.04.202211.6444+0.8395
    21.04.202210.8049-0.3856
    20.04.202211.1905-0.932
    19.04.202212.1225-0.6412
    18.04.202212.7637+0.8565
    17.04.202211.9072-0.2484
    16.04.202212.1556+0.0728
    15.04.202212.0828+0.4263
    14.04.202211.6565-0.7396
    13.04.202212.3961+0.0671
    12.04.202212.329+1.1978
    11.04.202211.1312+0.1094
    10.04.202211.0218
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    10.05.202218.5858+0.2718
    09.05.202218.314+1.3242
    08.05.202216.9898+0.4709
    07.05.202216.5189-0.4493
    06.05.202216.9682+1.8161
    05.05.202215.1521-2.2118
    04.05.202217.3639-1.7186
    03.05.202219.0825+0.3925
    02.05.202218.69+0.1735
    01.05.202218.5165+2.201
    30.04.202216.3155+0.8619
    29.04.202215.4536+1.2496
    28.04.202214.204+0.1641
    27.04.202214.0399+0.6981
    26.04.202213.3418+0.2116
    25.04.202213.1302+1.0113
    24.04.202212.1189+0.1391
    23.04.202211.9798+0.3354
    22.04.202211.6444+0.8395
    21.04.202210.8049-0.3856
    20.04.202211.1905-0.932
    19.04.202212.1225-0.6412
    18.04.202212.7637+0.8565
    17.04.202211.9072-0.2484
    16.04.202212.1556+0.0728
    15.04.202212.0828+0.4263
    14.04.202211.6565-0.7396
    13.04.202212.3961+0.0671
    12.04.202212.329+1.1978
    11.04.202211.1312+0.1094
    10.04.202211.0218-0.2965
    09.04.202211.3183+0.8037
    08.04.202210.5146-0.0299
    07.04.202210.5445+0.4423
    06.04.202210.1022+0.0882
    05.04.202210.014+1.0649
    04.04.20228.9491+0.6988
    03.04.20228.2503+1.0222
    02.04.20227.2281+7.2281
    01.04.20220+7.2281
    31.03.20220+7.2281
    30.03.20220+7.2281
    29.03.20220+7.2281
    28.03.20220+7.2281
    27.03.20220+7.2281
    26.03.20220+7.2281
    25.03.20220+7.2281
    24.03.20220+7.2281
    23.03.20220+7.2281
    22.03.20220+7.2281
    21.03.20220+7.2281
    20.03.20220+7.2281
    19.03.20220+7.2281
    18.03.20220+7.2281
    17.03.20220+7.2281
    16.03.20220+7.2281
    15.03.20220+7.2281
    14.03.20220+7.2281
    13.03.20220+7.2281
    12.03.20220+7.2281
    11.03.20220+7.2281
    10.03.20220+7.2281
    09.03.20220+7.2281
    08.03.20220+7.2281
    07.03.20220+7.2281
    06.03.20220+7.2281
    05.03.20220+7.2281
    04.03.20220+7.2281
    03.03.20220+7.2281
    02.03.20220+7.2281
    01.03.20220+7.2281
    28.02.20220+7.2281
    27.02.20220+7.2281
    26.02.20220+7.2281
    25.02.20220+7.2281
    24.02.20220+7.2281
    23.02.20220+7.2281
    22.02.20220+7.2281
    21.02.20220+7.2281
    20.02.20220+7.2281
    19.02.20220+7.2281
    18.02.20220+7.2281
    17.02.20220+7.2281
    15.02.20220+7.2281
    14.02.20220+7.2281
    13.02.20220+7.2281
    12.02.20220+7.2281
    11.02.20220+7.2281
    10.02.20220+7.2281
    09.02.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот