Курсы криптовалют к Zilliqa

Биткоин 64703.34
Эфириум 3160.52
Tether 0.99959
Binance Coin 614.69
Solana 148.94
USD Coin 1.0002
Lido Staked ETH 3157.6
Рипл 0.52771
Dogecoin 0.15244
Tokamak Network 5.504
Cardano 0.47362
SHIBA INU 2.61E-5
Avalanche 35.8109
TRON 0.11664
Wrapped TRON 0.11657
Wrapped Bitcoin 64496.27
Polkadot 6.9365
Bitcoin Cash 482.09
ChainLink 14.765
NEAR Protocol 7.1102

Все криптовалюты » Фунт стерлингов » Zilliqa »

Курс фунта стерлингов к Zilliqa

Обновлено: 25.04.2024 20:10:01


	=
Калькулятор GBP - ZIL / Обратный расчет: курс Zilliqa к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно zilliqa, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 47.4382

макс: 50.1618

за сутки:

48.1667

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.04 20:10	48.1667	-0.1053
25.04 20:03	48.272	+0.0062
25.04 20:00	48.2658	-0.0457
25.04 19:50	48.3115	-0.0891
25.04 19:40	48.4006	+0.1359
25.04 19:30	48.2647	-0.3105
25.04 19:20	48.5752	+0.157
25.04 19:10	48.4182	-0.1871
25.04 19:00	48.6053	-0.1578
25.04 18:50	48.7631	-0.1539
25.04 18:40	48.917	-0.1591
25.04 18:30	49.0761	-0.1145
25.04 18:20	49.1906	-0.3344
25.04 18:10	49.525	+0.166
25.04 18:03	49.359	-0.1787
25.04 18:00	49.5377	+0.4571
25.04 17:50	49.0806	+0.0369
25.04 17:40	49.0437	+0.2291
25.04 17:30	48.8146	-0.1013
25.04 17:20	48.9159	-0.338
25.04 17:10	49.2539	-0.1232
25.04 17:00	49.3771	-0.135
25.04 16:50	49.5121	-0.0788
25.04 16:40	49.5909	-0.1188
25.04 16:30	49.7097	-0.4521
25.04 16:20	50.1618	+0.0653
25.04 16:10	50.0965	+0.152
25.04 16:03	49.9445	+0.0639
25.04 16:00	49.8806	+0.0416
25.04 15:50	49.839	+0.4193
25.04 15:40	49.4197	-0.0128
25.04 15:30	49.4325	+0.0018
25.04 15:20	49.4307	-0.2858
25.04 15:10	49.7165	+0.1644
25.04 15:00	49.5521	+0.0301
25.04 14:50	49.522	-0.0742
25.04 14:40	49.5962	-0.0505
25.04 14:30	49.6467	-0.1931
25.04 14:20	49.8398	-0.1678
25.04 14:10	50.0076	-0.0724
25.04 14:03	50.08	-0.0033
25.04 14:00	50.0833	+0.0277
25.04 13:50	50.0556	-0.0029
25.04 13:40	50.0585	-0.0602
25.04 13:30	50.1187	+0.1456
25.04 13:20	49.9731	+0.1405
25.04 13:10	49.8326	+0.1781
25.04 13:00	49.6545	-0.0349
25.04 12:50	49.6894	+0.1761
25.04 12:40	49.5133	+0.1488
25.04 12:30	49.3645	+0.0804
25.04 12:20	49.2841	-0.0936
25.04 12:10	49.3777	-0.1788
25.04 12:03	49.5565	-0.0225
25.04 12:00	49.579	-0.02
25.04 11:50	49.599	+0.0639
25.04 11:40	49.5351	+0.1534
25.04 11:30	49.3817	+0.1851
25.04 11:20	49.1966	-0.1031
25.04 11:10	49.2997	-0.0256
25.04 11:00	49.3253	-0.1263
25.04 10:50	49.4516	+0.3487
25.04 10:40	49.1029	+0.1552
25.04 10:30	48.9477	+0.0317
25.04 10:20	48.916	-0.0714
25.04 10:10	48.9874	-0.0418
25.04 10:03	49.0292	+0.0082
25.04 10:00	49.021	-0.0777
25.04 09:50	49.0987	+0.2966
25.04 09:40	48.8021	-0.1685
25.04 09:30	48.9706	-0.0582
25.04 09:20	49.0288	+0.0953
25.04 09:10	48.9335	+0.0921
25.04 09:00	48.8414	+0.1343
25.04 08:50	48.7071	-0.1109
25.04 08:40	48.818	-0.3232
25.04 08:30	49.1412	+0.0117
25.04 08:20	49.1295	+0.0504
25.04 08:10	49.0791	+0.1521
25.04 08:03	48.927	+0.0368
25.04 08:00	48.8902	-0.1259
25.04 07:50	49.0161	-0.0854
25.04 07:40	49.1015	-0.1725
25.04 07:30	49.274	-0.0955
25.04 07:20	49.3695	+0.2437
25.04 07:10	49.1258	+0.0957
25.04 07:00	49.0301	+0.0429
25.04 06:50	48.9872	+0.1102
25.04 06:40	48.877	-0.0765
25.04 06:30	48.9535	-0.0146
25.04 06:20	48.9681	+0.4324
25.04 06:10	48.5357	-0.0915
25.04 06:03	48.6272	-0.0165
25.04 06:00	48.6437	-0.0612
25.04 05:50	48.7049	+0.133
25.04 05:40	48.5719	-0.023
25.04 05:30	48.5949	-0.0561
25.04 05:20	48.651	-0.2547
25.04 05:10	48.9057	+0.2521
25.04 05:00	48.6536	+0.3423
25.04 04:50	48.3113	+0.0684
25.04 04:40	48.2429	-0.0446
25.04 04:30	48.2875	-0.1034
25.04 04:20	48.3909	+0.0565
25.04 04:10	48.3344	-0.1291
25.04 04:03	48.4635	-0.0015
25.04 04:00	48.465	+0.034
25.04 03:50	48.431	+0.0554
25.04 03:40	48.3756	-0.2398
25.04 03:30	48.6154	-0.1631
25.04 03:20	48.7785	+0.1953
25.04 03:10	48.5832	-0.0781
25.04 03:00	48.6613	+0.0325
25.04 02:50	48.6288	-0.1461
25.04 02:40	48.7749	-0.1891
25.04 02:30	48.964	+0.0707
25.04 02:20	48.8933	-0.3
25.04 02:10	49.1933	+0.4255
25.04 02:03	48.7678	-0.0299
25.04 02:00	48.7977	+0.1153
25.04 01:50	48.6824	+0.3476
25.04 01:40	48.3348	-0.1152
25.04 01:30	48.45	+0.2929
25.04 01:20	48.1571	+0.2168
25.04 01:10	47.9403	-0.1194
25.04 01:00	48.0597	-0.0789
25.04 00:50	48.1386	-0.0624
25.04 00:40	48.201	-0.0319
25.04 00:30	48.2329	-0.3835
25.04 00:20	48.6164	+0.0791
25.04 00:10	48.5373	+0.0722
25.04 00:03	48.4651	+0.0889
25.04 00:00	48.3762	+0.1546
24.04 23:50	48.2216	+0.0159
24.04 23:40	48.2057	-0.2197
24.04 23:30	48.4254	+0.1791
24.04 23:20	48.2463	+0.2698
24.04 23:10	47.9765	-0.0319
24.04 23:00	48.0084	+0.0283
24.04 22:50	47.9801	+0.1852
24.04 22:40	47.7949	-0.0036
24.04 22:30	47.7985	-0.1571
24.04 22:20	47.9556	-0.2284
24.04 22:10	48.184	-0.087
24.04 22:03	48.271	+0.1266
24.04 22:00	48.1444	+0.37
24.04 21:50	47.7744	+0.063
24.04 21:40	47.7114	-0.0765
24.04 21:30	47.7879	+0.1934
24.04 21:20	47.5945	-0.0581
24.04 21:10	47.6526	+0.2144
24.04 21:00	47.4382

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 44.6283

макс: 54.9297

за неделю:

48.1667

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.04 20:10	48.1667	-0.0457
25.04 19:50	48.3115	-0.1578
25.04 18:50	48.7631	+0.4571
25.04 17:50	49.0806	-0.135
25.04 16:50	49.5121	+0.0416
25.04 15:50	49.839	+0.0301
25.04 14:50	49.522	+0.0277
25.04 13:50	50.0556	-0.0349
25.04 12:50	49.6894	-0.02
25.04 11:50	49.599	-0.1263
25.04 10:50	49.4516	-0.0777
25.04 09:50	49.0987	+0.1343
25.04 08:50	48.7071	-0.1259
25.04 07:50	49.0161	+0.0429
25.04 06:50	48.9872	-0.0612
25.04 05:50	48.7049	+0.3423
25.04 04:50	48.3113	+0.034
25.04 03:50	48.431	+0.0325
25.04 02:50	48.6288	+0.1153
25.04 01:50	48.6824	-0.0789
25.04 00:50	48.1386	+0.1546
24.04 23:50	48.2216	+0.0283
24.04 22:50	47.9801	+0.37
24.04 21:50	47.7744	+0.0797
24.04 20:50	47.3585	+0.0137
24.04 19:50	47.7941	+0.1284
24.04 18:50	47.5136	-0.0686
24.04 17:50	47.1449	+0.143
24.04 16:50	45.9535	-0.0515
24.04 15:50	45.1391	-0.0738
24.04 14:50	44.757	-0.1972
24.04 13:50	45.093	-0.1421
24.04 12:50	45.3525	+0.0351
24.04 11:50	45.2188	+0.006
24.04 10:50	45.0066	+0.1194
24.04 09:50	44.6283	-0.1132
24.04 08:50	44.7831	-0.2254
24.04 07:50	44.951	+0.1043
24.04 06:50	45.3513	+0.0895
24.04 05:50	45.5165	+0.1334
24.04 04:50	45.1905	-0.8513
24.04 03:50	44.9595	+0.0508
24.04 02:50	45.6684	+0.0908
24.04 01:50	46.0458	-0.0077
24.04 00:50	46.3883	+0.1465
23.04 23:50	46.028	-0.2019
23.04 22:50	46.2825	-0.2296
23.04 21:50	46.8889	+0.2328
23.04 20:50	46.4055	+0.1419
23.04 19:50	46.5421	+0.0001
23.04 18:50	46.7872	+0.0102
23.04 17:50	46.6192	+0.0432
23.04 16:50	46.7192	-0.1537
23.04 15:50	47.2773	+0.0166
23.04 14:50	47.0509	+0.0593
23.04 13:50	46.6829	-0.1565
23.04 12:50	47.151	-0.1402
23.04 11:50	46.9904	+0.0497
23.04 10:50	47.0173	+0.3741
23.04 09:50	46.4372	+0.0483
23.04 08:50	46.3456	+0.0222
23.04 07:50	46.8712	+0.1528
23.04 06:50	46.5314	+0.2567
23.04 05:50	46.2594	+0.0725
23.04 04:50	46.1825	-0.0457
23.04 03:50	46.071	+0.0395
23.04 02:50	46.3063	-0.2316
23.04 01:50	46.2038	+0.0098
23.04 00:50	46.3222	-0.0284
22.04 23:50	46.4034	-0.0877
22.04 22:50	46.565	+0.1049
22.04 21:50	46.3929	-0.0499
22.04 20:50	46.2413	+0.2559
22.04 19:50	46.512	+0.0258
22.04 18:50	46.4688	+0.2185
22.04 17:50	46.5501	-0.1201
22.04 16:50	46.5946	-0.0056
22.04 15:50	46.4518	-0.0012
22.04 14:50	46.5751	-0.0287
22.04 13:50	46.3609	-0.2318
22.04 12:50	46.8361	+0.2418
22.04 11:50	46.7823	-0.0543
22.04 10:50	46.6476	+0.1592
22.04 09:50	46.2429	-0.2119
22.04 08:50	46.4575	-0.0571
22.04 07:50	46.5423	-0.2019
22.04 06:50	46.7575	-0.0109
22.04 05:50	47.7098	+0.2064
22.04 04:50	47.5035	-0.1068
22.04 03:50	47.8472	+0.0829
22.04 02:50	47.7552	+0.1143
22.04 01:50	47.4629	-0.0964
22.04 00:50	47.559	-0.1943
21.04 23:50	47.9533	+0.0778
21.04 22:50	47.851	-0.0676
21.04 21:50	48.0786	-0.1053
21.04 20:50	48.1909	-0.0971
21.04 19:50	48.3221	+0.0931
21.04 18:50	47.6359	-0.0284
21.04 17:50	47.8827	+0.1251
21.04 16:50	47.8482	+0.1908
21.04 15:50	47.4176	+0.0854
21.04 14:50	47.142	-0.0594
21.04 13:50	47.4926	-0.051
21.04 12:50	47.6334	+0.1152
21.04 11:50	47.2395	-0.1259
21.04 10:50	47.2522	+0.018
21.04 09:50	47.1314	-0.0293
21.04 08:50	47.1216	-0.1084
21.04 07:50	47.1534	+0.0386
21.04 06:50	46.9925	-0.1678
21.04 05:50	46.8244	+0.0259
21.04 04:50	46.8905	-0.2752
21.04 03:50	47.5543	-0.0962
21.04 02:50	46.9637	+0.1147
21.04 01:50	46.8875	+0.0044
21.04 00:50	46.7058	-0.0059
20.04 23:50	46.7555	-0.112
20.04 22:50	46.893	+0.0263
20.04 21:50	46.8766	-0.3871
20.04 20:50	47.0889	+0.0344
20.04 19:50	47.7839	-0.0908
20.04 18:50	48.1111	-0.044
20.04 17:50	48.9815	+0.0586
20.04 16:50	49.0095	+0.007
20.04 15:50	49.0065	-0.0063
20.04 14:50	49.3424	-0.0487
20.04 13:50	49.6217	+0.1609
20.04 12:50	49.8158	+0.1438
20.04 11:50	49.3922	+0.0936
20.04 10:50	49.227	+0.0749
20.04 09:50	49.1415	+0.0168
20.04 08:50	49.0636	+0.08
20.04 07:50	49.1206	+0.0221
20.04 06:50	49.556	+0.1558
20.04 05:50	49.1965	-0.0597
20.04 04:50	49.5809	+0.0728
20.04 03:50	50.0973	-0.0505
20.04 02:50	49.7906	+0.108
20.04 01:50	49.3936	-0.0103
20.04 00:50	49.2452	-0.1513
19.04 23:50	49.7301	-0.2162
19.04 22:50	49.0908	-0.0418
19.04 21:50	49.2265	-0.1664
19.04 20:50	48.9649	-0.0525
19.04 19:50	49.2061	-0.0109
19.04 18:50	49.3399	+0.0906
19.04 17:50	49.4603	+0.3074
19.04 16:50	49.2202	+0.3906
19.04 15:50	49.1807	+0.3023
19.04 14:50	49.2665	-0.1444
19.04 13:50	49.7651	-0.0663
19.04 12:50	49.8829	-0.145
19.04 11:50	49.8799	+0.1108
19.04 10:50	50.0116	-0.8525
19.04 09:50	50.6624	+0.2197
19.04 08:50	51.9629	+0.077
19.04 07:50	51.5448	+0.0885
19.04 06:50	52.3767	-0.9789
19.04 05:50	54.9297	-0.2687
19.04 04:50	53.744	-0.0353
19.04 03:50	51.5029	-0.0441
19.04 02:50	51.1615	+0.1086
19.04 01:50	50.7934	+0.0719
19.04 00:50	50.8962	-0.1402
18.04 23:50	51.0978	-0.1335
18.04 22:50	51.208	-0.1109
18.04 21:50	51.8029	+0.3865
18.04 20:50	51.8738

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 32.9207

макс: 54.9297

за месяц:

48.1667

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.04.2024	46.2676	-0.466
23.04.2024	46.7336	+0.2412
22.04.2024	46.4924	-0.9922
21.04.2024	47.4846	-0.9756
20.04.2024	48.4602	-1.9238
19.04.2024	50.384	-1.9216
18.04.2024	52.3056	-0.1457
17.04.2024	52.4513	+0.7624
16.04.2024	51.6889	+1.8497
15.04.2024	49.8392	-1.6337
14.04.2024	51.4729	+3.9773
13.04.2024	47.4956	+8.3865
12.04.2024	39.1091	+1.6604
11.04.2024	37.4487	-1.0637
10.04.2024	38.5124	+1.2497
09.04.2024	37.2627	+0.3491
08.04.2024	36.9136	-0.8474
07.04.2024	37.761	-0.9031
06.04.2024	38.6641	-0.4829
05.04.2024	39.147	+0.2534
04.04.2024	38.8936	+0.1408
03.04.2024	38.7528	+0.8084
02.04.2024	37.9444	+3.404
01.04.2024	34.5404	+1.6197
31.03.2024	32.9207	-0.9813
30.03.2024	33.902	-0.5393
29.03.2024	34.4413	-0.0738
28.03.2024	34.5151	-0.4456
27.03.2024	34.9607	+0.9624
26.03.2024	33.9983	-2.3393
25.03.2024	36.3376

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.04.2024	46.2676	-0.466
23.04.2024	46.7336	+0.2412
22.04.2024	46.4924	-0.9922
21.04.2024	47.4846	-0.9756
20.04.2024	48.4602	-1.9238
19.04.2024	50.384	-1.9216
18.04.2024	52.3056	-0.1457
17.04.2024	52.4513	+0.7624
16.04.2024	51.6889	+1.8497
15.04.2024	49.8392	-1.6337
14.04.2024	51.4729	+3.9773
13.04.2024	47.4956	+8.3865
12.04.2024	39.1091	+1.6604
11.04.2024	37.4487	-1.0637
10.04.2024	38.5124	+1.2497
09.04.2024	37.2627	+0.3491
08.04.2024	36.9136	-0.8474
07.04.2024	37.761	-0.9031
06.04.2024	38.6641	-0.4829
05.04.2024	39.147	+0.2534
04.04.2024	38.8936	+0.1408
03.04.2024	38.7528	+0.8084
02.04.2024	37.9444	+3.404
01.04.2024	34.5404	+1.6197
31.03.2024	32.9207	-0.9813
30.03.2024	33.902	-0.5393
29.03.2024	34.4413	-0.0738
28.03.2024	34.5151	-0.4456
27.03.2024	34.9607	+0.9624
26.03.2024	33.9983	-2.3393
25.03.2024	36.3376	-1.7316
24.03.2024	38.0692	+0.2064
23.03.2024	37.8628	-0.0664
22.03.2024	37.9292	+0.3334
21.03.2024	37.5958	-1.963
20.03.2024	39.5588	-2.0271
19.03.2024	41.5859	+2.4807
18.03.2024	39.1052	+0.7874
17.03.2024	38.3178	+2.0851
16.03.2024	36.2327	+1.2266
15.03.2024	35.0061	+2.8271
14.03.2024	32.179	+0.5988
13.03.2024	31.5802	-3.1265
12.03.2024	34.7067	-0.2944
11.03.2024	35.0011	-0.7256
10.03.2024	35.7267	-0.706
09.03.2024	36.4327	-0.679
08.03.2024	37.1117	+0.6915
07.03.2024	36.4202	+0.096
06.03.2024	36.3242	-3.0225
05.03.2024	39.3467	-0.2733
04.03.2024	39.62	-2.3211
03.03.2024	41.9411	+0.0578
02.03.2024	41.8833	-2.5248
01.03.2024	44.4081	-0.4505
29.02.2024	44.8586	-1.6309
28.02.2024	46.4895	-1.5846
27.02.2024	48.0741	-1.7841
26.02.2024	49.8582	-2.8544
25.02.2024	52.7126	-0.7966
24.02.2024	53.5092	-1.5008
23.02.2024	55.01	+0.6932
22.02.2024	54.3168	-0.5316
21.02.2024	54.8484	+1.7656
20.02.2024	53.0828	+0.1393
19.02.2024	52.9435	-1.5268
18.02.2024	54.4703	-1.0946
17.02.2024	55.5649	+1.0228
16.02.2024	54.5421	-1.308
15.02.2024	55.8501	-2.0513
14.02.2024	57.9014	-1.1288
13.02.2024	59.0302	-0.6426
12.02.2024	59.6728	+0.0146
11.02.2024	59.6582	-0.4878
10.02.2024	60.146	-0.2861
09.02.2024	60.4321	-1.4445
08.02.2024	61.8766	-1.0671
07.02.2024	62.9437	-0.5801
06.02.2024	63.5238	+0.1945
05.02.2024	63.3293	+0.0132
04.02.2024	63.3161	+0.6153
03.02.2024	62.7008	-0.0425
02.02.2024	62.7433	-0.5646
01.02.2024	63.3079	+0.2313
31.01.2024	63.0766	+1.7989
30.01.2024	61.2777	-0.453
29.01.2024	61.7307	+0.2852
28.01.2024	61.4455	-0.4574
27.01.2024	61.9029	-1.029
26.01.2024	62.9319	+62.9319
25.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот