Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Dai

Курс Dai к Zilliqa

Обновлено: 17.08.2022 21:40:01Dai

=
Калькулятор DAI - ZIL / Обратный расчет: курс Zilliqa к Dai
9
10010

Графики

Динамика изменения курса dai относительно zilliqa, за 1 DAI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 21.55
    макс: 23.3036
    за сутки:
    22.7667  

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    17.08 21:4022.7667-0.07
    17.08 21:3022.8367-0.0363
    17.08 21:2022.873-0.116
    17.08 21:1022.989+0.054
    17.08 21:0022.935-0.0755
    17.08 20:5023.0105-0.0226
    17.08 20:4023.0331+0.0275
    17.08 20:3023.0056-0.051
    17.08 20:2023.0566+0.0294
    17.08 20:1023.0272-0.0064
    17.08 20:0323.0336-0.0197
    17.08 20:0023.0533-0.0464
    17.08 19:5023.0997-0.0114
    17.08 19:4023.1111-0.0655
    17.08 19:3023.1766+0.0056
    17.08 19:2023.171-0.0192
    17.08 19:1023.1902+0.0021
    17.08 19:0023.1881-0.0095
    17.08 18:5023.1976+0.0157
    17.08 18:4023.1819+0.0489
    17.08 18:3023.133-0.0255
    17.08 18:2023.1585-0.0274
    17.08 18:1023.1859-0.1115
    17.08 18:0323.2974-0.0062
    17.08 18:0023.3036+0.1396
    17.08 17:5023.164+0.0735
    17.08 17:4023.0905-0.028
    17.08 17:3023.1185-0.0463
    17.08 17:2023.1648+0.0532
    17.08 17:1023.1116-0.0597
    17.08 17:0023.1713+0.0905
    17.08 16:5023.0808+0.2006
    17.08 16:4022.8802+0.0905
    17.08 16:3022.7897+0.0002
    17.08 16:2022.7895+0.0345
    17.08 16:1022.755+0.0365
    17.08 16:0322.7185-0.0012
    17.08 16:0022.7197+0.0166
    17.08 15:5022.7031-0.1739
    17.08 15:4022.877+0.033
    17.08 15:3022.844+0.3978
    17.08 15:2022.4462+0.0806
    17.08 15:1022.3656+0.1161
    17.08 15:0022.2495+0.0231
    17.08 14:5022.2264+0.0724
    17.08 14:4022.154-0.0027
    17.08 14:3022.1567+0.0373
    17.08 14:2022.1194-0.0147
    17.08 14:1022.1341-0.0046
    17.08 14:0322.1387-0.0263
    17.08 14:0022.165+0.0123
    17.08 13:5022.1527+0.0323
    17.08 13:4022.1204-0.0243
    17.08 13:3022.1447+0.0605
    17.08 13:2022.0842+0.0999
    17.08 13:1021.9843-0.0073
    17.08 13:0021.9916+0.0209
    17.08 12:5021.9707-0.0119
    17.08 12:4021.9826-0.0733
    17.08 12:3022.0559+0.0018
    17.08 12:2022.0541+0.0067
    17.08 12:1022.0474+0.0049
    17.08 12:0322.0425+0.0029
    17.08 12:0022.0396+0.0212
    17.08 11:5022.0184+0.012
    17.08 11:4022.0064-0.0151
    17.08 11:3022.0215-0.0343
    17.08 11:2022.0558-0.0418
    17.08 11:1022.0976+0.0419
    17.08 11:0022.0557-0.02
    17.08 10:5022.0757+0.1017
    17.08 10:4021.974+0.1672
    17.08 10:3021.8068+0.1392
    17.08 10:2021.6676+0.0154
    17.08 10:1021.6522+0.0244
    17.08 10:0321.6278-0.0155
    17.08 10:0021.6433+0.0608
    17.08 09:5021.5825+0.0113
    17.08 09:4021.5712+0.0041
    17.08 09:3021.5671+0.0171
    17.08 09:2021.55-0.0414
    17.08 09:1021.5914-0.1071
    17.08 09:0021.6985+0.0221
    17.08 08:5021.6764-0.083
    17.08 08:4021.7594+0.0879
    17.08 08:3021.6715-0.0535
    17.08 08:2021.725+0.0002
    17.08 08:1021.7248+0.0001
    17.08 08:0321.7247-0.0005
    17.08 08:0021.7252-0.0785
    17.08 07:5021.8037-0.0883
    17.08 07:4021.892+0.0034
    17.08 07:3021.8886+0.0017
    17.08 07:2021.8869-0.0042
    17.08 07:1021.8911-0.0551
    17.08 07:0021.9462+0.0221
    17.08 06:5021.9241+0.0881
    17.08 06:4021.836-0.064
    17.08 06:3021.9-0.0366
    17.08 06:2021.9366-0.07
    17.08 06:1022.0066-0.0199
    17.08 06:0322.0265+0.0173
    17.08 06:0022.0092+0.0126
    17.08 05:5021.9966-0.0257
    17.08 05:4022.0223+0.0023
    17.08 05:3022.02+0.0515
    17.08 05:2021.9685-0.0223
    17.08 05:1021.9908+0.0351
    17.08 05:0021.9557+0.0499
    17.08 04:5021.9058+0.0352
    17.08 04:4021.8706-0.0996
    17.08 04:3021.9702+0.0513
    17.08 04:2021.9189+0.0043
    17.08 04:1021.9146+0.0033
    17.08 04:0321.9113-0.0039
    17.08 04:0021.9152+0.0158
    17.08 03:5021.8994-0.0871
    17.08 03:4021.9865-0.0325
    17.08 03:3022.019-0.1365
    17.08 03:2022.1555-0.0257
    17.08 03:1022.1812+0.0245
    17.08 03:0022.1567-0.0222
    17.08 02:5022.1789+0.0056
    17.08 02:4022.1733-0.0138
    17.08 02:3022.1871+0.0295
    17.08 02:2022.1576-0.1042
    17.08 02:1022.2618+0.0615
    17.08 02:0322.2003+0.0057
    17.08 02:0022.1946-0.0396
    17.08 01:5022.2342-0.0397
    17.08 01:4022.2739+0.0888
    17.08 01:3022.1851-0.0684
    17.08 01:2022.2535+0.1586
    17.08 01:1022.0949+0.0379
    17.08 01:0022.057-0.0639
    17.08 00:5022.1209-0.0096
    17.08 00:4022.1305-0.0096
    17.08 00:3022.1401-0.0124
    17.08 00:2022.1525+0.0328
    17.08 00:1022.1197+0.0014
    17.08 00:0322.1183+0.0018
    17.08 00:0022.1165-0.0015
    16.08 23:5022.118+0.0258
    16.08 23:4022.0922-0.0255
    16.08 23:3022.1177+0.0472
    16.08 23:2022.0705-0.0322
    16.08 23:1022.1027-0.0119
    16.08 23:0022.1146-0.0363
    16.08 22:5022.1509+0.0218
    16.08 22:4022.1291-0.0044
    16.08 22:3022.1335-0.0142
    16.08 22:2022.1477-0.0003
    16.08 22:1022.148-0.0335
    16.08 22:0322.1815-
    16.08 22:0022.1815
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 20.7532
    макс: 23.3036
    за неделю:
    22.7667  

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    17.08 21:4022.7667-0.0755
    17.08 20:5023.0105-0.0464
    17.08 19:5023.0997-0.0095
    17.08 18:5023.1976+0.1396
    17.08 17:5023.164+0.0905
    17.08 16:5023.0808+0.0166
    17.08 15:5022.7031+0.0231
    17.08 14:5022.2264+0.0123
    17.08 13:5022.1527+0.0209
    17.08 12:5021.9707+0.0212
    17.08 11:5022.0184-0.02
    17.08 10:5022.0757+0.0608
    17.08 09:5021.5825+0.0221
    17.08 08:5021.6764-0.0785
    17.08 07:5021.8037+0.0221
    17.08 06:5021.9241+0.0126
    17.08 05:5021.9966+0.0499
    17.08 04:5021.9058+0.0158
    17.08 03:5021.8994-0.0222
    17.08 02:5022.1789-0.0396
    17.08 01:5022.2342-0.0639
    17.08 00:5022.1209-0.0015
    16.08 23:5022.118-0.0363
    16.08 22:5022.1509+0.0245
    16.08 21:5022.157+0.0222
    16.08 20:5022.1297-0.0287
    16.08 19:5022.1614-0.0282
    16.08 18:5022.0777-0.0305
    16.08 17:5022.2749+0.0784
    16.08 16:5022.0564+0.0644
    16.08 15:5021.9724+0.0191
    16.08 14:5021.9102+0.0201
    16.08 13:5021.9434-0.0374
    16.08 12:5021.9788+0.0266
    16.08 11:5022.0711-0.0149
    16.08 10:5022.1073-0.0131
    16.08 09:5022.1065-0.0437
    16.08 08:5022.2285+0.024
    16.08 07:5022.0074-0.0641
    16.08 06:5021.9898-0.0495
    16.08 05:5021.9396+0.0571
    16.08 04:5021.765-0.0245
    16.08 03:5021.9648-0.0259
    16.08 02:5021.8301+0.0151
    16.08 01:5021.798+0.0058
    16.08 00:5021.7653-0.0034
    15.08 23:5021.8297+0.0264
    15.08 22:5021.8334-0.0049
    15.08 21:5021.7646-0.0008
    15.08 20:5021.7399-0.0511
    15.08 19:5021.6705-0.0709
    15.08 18:5021.7023+0.0185
    15.08 17:5021.7258-0.0897
    15.08 16:5021.8192+0.1833
    15.08 15:5021.7577+0.0598
    15.08 14:5021.6967-0.0951
    15.08 13:5021.715-0.0726
    15.08 12:5021.8202-0.0415
    15.08 11:5021.7954-0.0293
    15.08 10:5021.7296+0.1764
    15.08 09:5021.4242-0.0038
    15.08 08:5020.9407+0.0011
    15.08 07:5020.9111-0.0796
    15.08 06:5020.8854-0.0377
    15.08 05:5020.8414+0.0206
    15.08 04:5020.9805+0.1827
    15.08 03:5020.8119+0.0025
    15.08 02:5021.4306-0.049
    15.08 01:5021.5297+0.0494
    15.08 00:5021.5229-0.0063
    14.08 23:5021.6127-0.074
    14.08 22:5021.5944-0.0165
    14.08 21:5021.632+0.0413
    14.08 20:5021.7142+0.1775
    14.08 19:5021.1061-0.0004
    14.08 18:5020.8708-0.056
    14.08 17:5020.9126-0.0506
    14.08 16:5021.1608-0.0071
    14.08 15:5021.0376+0.0088
    14.08 14:5020.8804+0.0204
    14.08 13:5020.808-0.0528
    14.08 12:5020.8112-0.017
    14.08 11:5020.9355-0.0056
    14.08 10:5020.8411-0.0469
    14.08 09:5020.9475-0.0963
    14.08 08:5020.9791-0.0312
    14.08 07:5021.1414+0.0113
    14.08 06:5021.0947+0.0199
    14.08 05:5021.0534-0.0115
    14.08 04:5021.1561+0.0114
    14.08 03:5021.0594-0.0028
    14.08 02:5021.191+0.0376
    14.08 01:5021.1338-0.0074
    14.08 00:5021.0922-0.0129
    13.08 23:5021.1472+0.0272
    13.08 22:5021.1403-0.0229
    13.08 21:5021.1172-0.0122
    13.08 20:5020.9733+0.0184
    13.08 19:5021.0085-0.013
    13.08 18:5021.0424-0.0068
    13.08 17:5021.0853+0.0361
    13.08 16:5021.0665-0.1027
    13.08 15:5021.2511-0.0658
    13.08 14:5021.186+0.0108
    13.08 13:5021.0779-0.0538
    13.08 12:5021.031+0.0961
    13.08 11:5021.0032+0.0917
    13.08 10:5020.8765+0.0403
    13.08 09:5020.8904-0.0327
    13.08 08:5020.8995+0.0685
    13.08 07:5020.8495+0.0051
    13.08 06:5020.7532-0.0405
    13.08 05:5020.8379+0.0238
    13.08 04:5020.8101+0.0644
    13.08 03:5020.8101-0.0066
    13.08 02:5021.0375+0.0221
    13.08 01:5021.1317-0.0182
    13.08 00:5021.2362-0.0213
    12.08 23:5021.2141+0.0503
    12.08 22:5021.1192-0.0008
    12.08 21:5021.2434-0.0504
    12.08 20:5021.3845-0.0067
    12.08 19:5021.3874-0.0296
    12.08 18:5021.3483+0.0086
    12.08 17:5021.4574+0.0693
    12.08 16:5021.4326-0.0338
    12.08 15:5021.5373-0.0002
    12.08 14:5021.6819+0.0598
    12.08 13:5021.4095-0.0149
    12.08 12:5021.1505+0.0004
    12.08 11:5021.1536-0.0241
    12.08 10:5021.3712-0.031
    12.08 09:5021.3578+0.0715
    12.08 08:5021.2351+0.0738
    12.08 07:5021.1529+0.1267
    12.08 06:5020.855-0.0432
    12.08 05:5021.4536-0.1209
    12.08 04:5021.5981-0.0825
    12.08 03:5021.7675-0.0206
    12.08 02:5021.7561+0.0728
    12.08 01:5021.5234+0.0345
    12.08 00:5021.5343-0.0128
    11.08 23:5021.3903-0.0684
    11.08 22:5021.4575+0.014
    11.08 21:5021.4674+0.017
    11.08 20:5021.2427+0.0119
    11.08 19:5021.2462+0.2259
    11.08 18:5021.1113-0.099
    11.08 17:5021.436-0.0279
    11.08 16:5021.6137-0.0229
    11.08 15:5021.5915-0.0139
    11.08 14:5021.7189-0.0172
    11.08 13:5021.7644+0.0197
    11.08 12:5021.669+0.0004
    11.08 11:5021.6375+0.0623
    11.08 10:5021.6929+0.019
    11.08 09:5021.6326+0.0409
    11.08 08:5021.5557-0.0087
    11.08 07:5021.6466-0.0157
    11.08 06:5021.7176-0.0285
    11.08 05:5021.8666-0.0363
    11.08 04:5021.7611-0.1491
    11.08 03:5021.8478-0.008
    11.08 02:5022.0569+0.0503
    11.08 01:5022.0113-0.0366
    11.08 00:5022.1619-0.0299
    10.08 23:5022.1662+0.0509
    10.08 22:5022.1973+0.0799
    10.08 21:5022.2455
  • * на графике представлен средесуточный курс dai в течение последних 30 дней.
    мин: 20.7532
    макс: 27.32
    за месяц:
      22.7667
    Таблица изменений курса dai : показать
    ДатаКурс+/-
    16.08.202222.0615+0.5038
    15.08.202221.5577+0.4051
    14.08.202221.1526+0.1366
    13.08.202221.016-0.2818
    12.08.202221.2978-0.273
    11.08.202221.5708-1.0961
    10.08.202222.6669-0.0128
    09.08.202222.6797+0.9047
    08.08.202221.775-0.2602
    07.08.202222.0352+0.6708
    06.08.202221.3644-1.315
    05.08.202222.6794-0.9689
    04.08.202223.6483-0.1682
    03.08.202223.8165-0.2227
    02.08.202224.0392+0.76
    01.08.202223.2792+0.1149
    31.07.202223.1643+0.1226
    30.07.202223.0417-0.4048
    29.07.202223.4465-0.9228
    28.07.202224.3693-1.9391
    27.07.202226.3084-1.0116
    26.07.202227.32+1.2471
    25.07.202226.0729+1.1922
    24.07.202224.8807-0.1522
    23.07.202225.0329+0.7765
    22.07.202224.2564-0.2843
    21.07.202224.5407+1.7724
    20.07.202222.7683-0.7303
    19.07.202223.4986-1.4965
    18.07.202224.9951-0.8744
    17.07.202225.8695
  • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
    мин: 20.7532
    макс: 27.5378
    за квартал:
      22.7667
    Таблица изменений курса dai : показать
    ДатаКурс+/-
    16.08.202222.0615+0.5038
    15.08.202221.5577+0.4051
    14.08.202221.1526+0.1366
    13.08.202221.016-0.2818
    12.08.202221.2978-0.273
    11.08.202221.5708-1.0961
    10.08.202222.6669-0.0128
    09.08.202222.6797+0.9047
    08.08.202221.775-0.2602
    07.08.202222.0352+0.6708
    06.08.202221.3644-1.315
    05.08.202222.6794-0.9689
    04.08.202223.6483-0.1682
    03.08.202223.8165-0.2227
    02.08.202224.0392+0.76
    01.08.202223.2792+0.1149
    31.07.202223.1643+0.1226
    30.07.202223.0417-0.4048
    29.07.202223.4465-0.9228
    28.07.202224.3693-1.9391
    27.07.202226.3084-1.0116
    26.07.202227.32+1.2471
    25.07.202226.0729+1.1922
    24.07.202224.8807-0.1522
    23.07.202225.0329+0.7765
    22.07.202224.2564-0.2843
    21.07.202224.5407+1.7724
    20.07.202222.7683-0.7303
    19.07.202223.4986-1.4965
    18.07.202224.9951-0.8744
    17.07.202225.8695-0.3973
    16.07.202226.2668-0.0015
    15.07.202226.2683-0.7243
    14.07.202226.9926-0.5452
    13.07.202227.5378+0.4873
    12.07.202227.0505+0.7496
    11.07.202226.3009+1.0966
    10.07.202225.2043+0.6404
    09.07.202224.5639-0.1852
    08.07.202224.7491-0.1854
    07.07.202224.9345-0.6467
    06.07.202225.5812+0.1027
    05.07.202225.4785-0.3771
    04.07.202225.8556

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот