Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, Zilliqa »

    Курс Dai к Zilliqa

    Обновлено: 24.04.2024 12:10:01Dai

    =
    Калькулятор DAI - ZIL / Обратный расчет: курс Zilliqa к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно zilliqa, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 35.3815
      макс: 38.1639
      за сутки:
        36.4763

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      24.04 12:1036.4763+0.068
      24.04 12:0336.4083-0.0119
      24.04 12:0036.4202+0.0553
      24.04 11:5036.3649+0.1697
      24.04 11:4036.1952-0.0306
      24.04 11:3036.2258-0.0184
      24.04 11:2036.2442+0.0345
      24.04 11:1036.2097+0.0087
      24.04 11:0036.201+0.0303
      24.04 10:5036.1707+0.2101
      24.04 10:4035.9606+0.116
      24.04 10:3035.8446+0.0248
      24.04 10:2035.8198-0.0014
      24.04 10:1035.8212-0.1644
      24.04 10:0335.9856+0.0253
      24.04 10:0035.9603+0.1137
      24.04 09:5035.8466-0.2139
      24.04 09:4036.0605-0.1376
      24.04 09:3036.1981-0.0232
      24.04 09:2036.2213+0.3744
      24.04 09:1035.8469-0.032
      24.04 09:0035.8789-0.0781
      24.04 08:5035.957-0.0707
      24.04 08:4036.0277+0.1129
      24.04 08:3035.9148-0.1175
      24.04 08:2036.0323+0.1913
      24.04 08:1035.841-0.0547
      24.04 08:0335.8957-0.0132
      24.04 08:0035.9089-0.1829
      24.04 07:5036.0918-0.143
      24.04 07:4036.2348-0.0554
      24.04 07:3036.2902-0.0612
      24.04 07:2036.3514-0.2306
      24.04 07:1036.582+0.0853
      24.04 07:0036.4967+0.1008
      24.04 06:5036.3959-0.2152
      24.04 06:4036.6111-0.1365
      24.04 06:3036.7476+0.0167
      24.04 06:2036.7309+0.0231
      24.04 06:1036.7078+0.0765
      24.04 06:0336.6313+0.0322
      24.04 06:0036.5991+0.0715
      24.04 05:5036.5276-0.1675
      24.04 05:4036.6951-0.0087
      24.04 05:3036.7038+0.2072
      24.04 05:2036.4966+0.0858
      24.04 05:1036.4108+0.0341
      24.04 05:0036.3767+0.0898
      24.04 04:5036.2869+0.3759
      24.04 04:4035.911+0.2535
      24.04 04:3035.6575+0.276
      24.04 04:2035.3815-0.2074
      24.04 04:1035.5889+0.2036
      24.04 04:0335.3853-0.0347
      24.04 04:0035.42-0.6926
      24.04 03:5036.1126-0.321
      24.04 03:4036.4336-0.4237
      24.04 03:3036.8573+0.306
      24.04 03:2036.5513-0.0365
      24.04 03:1036.5878-0.1291
      24.04 03:0036.7169+0.0374
      24.04 02:5036.6795-0.076
      24.04 02:4036.7555-0.0567
      24.04 02:3036.8122-0.3287
      24.04 02:2037.1409-0.0632
      24.04 02:1037.2041+0.1546
      24.04 02:0337.0495-0.0073
      24.04 02:0037.0568+0.0761
      24.04 01:5036.9807-0.0051
      24.04 01:4036.9858-0.0619
      24.04 01:3037.0477+0.0212
      24.04 01:2037.0265-0.0765
      24.04 01:1037.103-0.1482
      24.04 01:0037.2512-0.0127
      24.04 00:5037.2639+0.044
      24.04 00:4037.2199-0.0006
      24.04 00:3037.2205+0.0015
      24.04 00:2037.219+0.1621
      24.04 00:1037.0569+0.019
      24.04 00:0337.0379-0.0547
      24.04 00:0037.0926+0.1226
      23.04 23:5036.97-0.0241
      23.04 23:4036.9941-0.1619
      23.04 23:3037.156-0.0437
      23.04 23:2037.1997+0.1427
      23.04 23:1037.057+0.0443
      23.04 23:0037.0127-0.1594
      23.04 22:5037.1721-0.0722
      23.04 22:4037.2443-0.1593
      23.04 22:3037.4036+0.0025
      23.04 22:2037.4011-0.0848
      23.04 22:1037.4859+0.0295
      23.04 22:0337.4564-0.0192
      23.04 22:0037.4756-0.1881
      23.04 21:5037.6637+0.1037
      23.04 21:4037.56+0.0264
      23.04 21:3037.5336+0.0061
      23.04 21:2037.5275+0.0512
      23.04 21:1037.4763+0.0105
      23.04 21:0037.4658+0.1682
      23.04 20:5037.2976-0.1477
      23.04 20:4037.4453-0.0466
      23.04 20:3037.4919-0.0914
      23.04 20:2037.5833+0.1099
      23.04 20:1037.4734-0.0274
      23.04 20:0337.5008-0.0209
      23.04 20:0037.5217+0.1064
      23.04 19:5037.4153-0.1466
      23.04 19:4037.5619-0.0018
      23.04 19:3037.5637+0.052
      23.04 19:2037.5117-0.0189
      23.04 19:1037.5306-0.0876
      23.04 19:0037.6182+0.0487
      23.04 18:5037.5695-0.017
      23.04 18:4037.5865+0.1051
      23.04 18:3037.4814-0.1859
      23.04 18:2037.6673+0.2623
      23.04 18:1037.405-0.0538
      23.04 18:0337.4588+0.0121
      23.04 18:0037.4467-0.1846
      23.04 17:5037.6313+0.2032
      23.04 17:4037.4281-0.0722
      23.04 17:3037.5003+0.0199
      23.04 17:2037.4804-0.1709
      23.04 17:1037.6513-0.096
      23.04 17:0037.7473+0.0576
      23.04 16:5037.6897-0.207
      23.04 16:4037.8967-0.1869
      23.04 16:3038.0836-0.0318
      23.04 16:2038.1154+0.0822
      23.04 16:1038.0332+0.0511
      23.04 16:0337.9821-0.0276
      23.04 16:0038.0097-0.1542
      23.04 15:5038.1639+0.0879
      23.04 15:4038.076+0.0851
      23.04 15:3037.9909-0.0905
      23.04 15:2038.0814+0.1523
      23.04 15:1037.9291-0.0698
      23.04 15:0037.9989-0.0935
      23.04 14:5038.0924+0.0118
      23.04 14:4038.0806+0.0996
      23.04 14:3037.981+0.0436
      23.04 14:2037.9374-0.0607
      23.04 14:1037.9981+0.149
      23.04 14:0337.8491+0.0044
      23.04 14:0037.8447+0.0583
      23.04 13:5037.7864+0.1332
      23.04 13:4037.6532-0.1026
      23.04 13:3037.7558-0.1088
      23.04 13:2037.8646+0.0135
      23.04 13:1037.8511-0.1884
      23.04 13:0038.0395
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 35.3815
      макс: 44.2808
      за неделю:
        36.4763

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      24.04 12:1036.4763+0.0553
      24.04 11:5036.3649+0.0303
      24.04 10:5036.1707+0.1137
      24.04 09:5035.8466-0.0781
      24.04 08:5035.957-0.1829
      24.04 07:5036.0918+0.1008
      24.04 06:5036.3959+0.0715
      24.04 05:5036.5276+0.0898
      24.04 04:5036.2869-0.6926
      24.04 03:5036.1126+0.0374
      24.04 02:5036.6795+0.0761
      24.04 01:5036.9807-0.0127
      24.04 00:5037.2639+0.1226
      23.04 23:5036.97-0.1594
      23.04 22:5037.1721-0.1881
      23.04 21:5037.6637+0.1682
      23.04 20:5037.2976+0.1064
      23.04 19:5037.4153+0.0487
      23.04 18:5037.5695-0.1846
      23.04 17:5037.6313+0.0576
      23.04 16:5037.6897-0.1542
      23.04 15:5038.1639-0.0935
      23.04 14:5038.0924+0.0583
      23.04 13:5037.7864-0.0672
      23.04 12:5038.1067-0.1516
      23.04 11:5038.0081-0.0361
      23.04 10:5038.1058+0.3184
      23.04 09:5037.6275+0.0585
      23.04 08:5037.5384+0.0106
      23.04 07:5037.9695+0.1437
      23.04 06:5037.6709+0.2
      23.04 05:5037.4617+0.057
      23.04 04:5037.3981-0.0553
      23.04 03:5037.3217+0.0279
      23.04 02:5037.5078-0.1844
      23.04 01:5037.4198+0.0106
      23.04 00:5037.5094-0.0142
      22.04 23:5037.5615-0.0651
      22.04 22:5037.6878+0.0535
      22.04 21:5037.5787-0.0505
      22.04 20:5037.472+0.1859
      22.04 19:5037.713+0.0109
      22.04 18:5037.6886+0.118
      22.04 17:5037.8211-0.0733
      22.04 16:5037.8304-0.025
      22.04 15:5037.7341+0.0715
      22.04 14:5037.7672+0.0078
      22.04 13:5037.5632-0.1249
      22.04 12:5037.8861+0.1507
      22.04 11:5037.8859+0.0386
      22.04 10:5037.6921+0.1395
      22.04 09:5037.3594-0.153
      22.04 08:5037.5166-0.0777
      22.04 07:5037.6126-0.1334
      22.04 06:5037.7577-0.0131
      22.04 05:5038.5274+0.1615
      22.04 04:5038.3717-0.1298
      22.04 03:5038.6875+0.0672
      22.04 02:5038.6164+0.1096
      22.04 01:5038.3649-0.0692
      22.04 00:5038.4334-0.1704
      21.04 23:5038.7625+0.0572
      21.04 22:5038.6876-0.056
      21.04 21:5038.8714-0.0859
      21.04 20:5038.9678-0.0776
      21.04 19:5039.0662+0.0735
      21.04 18:5038.5153-0.0232
      21.04 17:5038.7122+0.0972
      21.04 16:5038.688+0.1541
      21.04 15:5038.3377+0.0666
      21.04 14:5038.1164-0.0469
      21.04 13:5038.3978-0.0397
      21.04 12:5038.511+0.0879
      21.04 11:5038.1991-0.1015
      21.04 10:5038.2068+0.0126
      21.04 09:5038.1128-0.028
      21.04 08:5038.1071-0.0878
      21.04 07:5038.1286+0.032
      21.04 06:5037.9983-0.1401
      21.04 05:5037.8663+0.018
      21.04 04:5037.9143-0.2206
      21.04 03:5038.4494-0.0768
      21.04 02:5037.9734+0.09
      21.04 01:5037.9094+0.0049
      21.04 00:5037.7618-0.0043
      20.04 23:5037.8034-0.0894
      20.04 22:5037.9171+0.0203
      20.04 21:5037.9053-0.3175
      20.04 20:5038.0828+0.0301
      20.04 19:5038.6356-0.0699
      20.04 18:5038.8986-0.0352
      20.04 17:5039.6005+0.0496
      20.04 16:5039.6231+0.0073
      20.04 15:5039.6249-0.0065
      20.04 14:5039.8938-0.0396
      20.04 13:5040.1192+0.1322
      20.04 12:5040.2766+0.1139
      20.04 11:5039.9365+0.0738
      20.04 10:5039.8088+0.0577
      20.04 09:5039.7431+0.0145
      20.04 08:5039.6744+0.0693
      20.04 07:5039.7178+0.0188
      20.04 06:5040.0711+0.1268
      20.04 05:5039.7776-0.0456
      20.04 04:5040.0863+0.0562
      20.04 03:5040.5055-0.0397
      20.04 02:5040.2566+0.0829
      20.04 01:5039.9414+0.0025
      20.04 00:5039.81-0.1259
      19.04 23:5040.2066-0.1752
      19.04 22:5039.6876-0.0218
      19.04 21:5039.7855-0.1015
      19.04 20:5039.543+0.0312
      19.04 19:5039.6635+0.1255
      19.04 18:5039.6414+0.1121
      19.04 17:5039.6984+0.1784
      19.04 16:5039.5763+0.2923
      19.04 15:5039.5725+0.2511
      19.04 14:5039.6282-0.0597
      19.04 13:5039.9746-0.0866
      19.04 12:5040.1067-0.1319
      19.04 11:5040.1135-0.0028
      19.04 10:5040.3119-0.6612
      19.04 09:5040.8033+0.1961
      19.04 08:5041.8333+0.0049
      19.04 07:5041.552+0.0193
      19.04 06:5042.2725-0.745
      19.04 05:5044.2808-0.1244
      19.04 04:5043.2331-0.0153
      19.04 03:5041.4258-0.0264
      19.04 02:5041.1414+0.0879
      19.04 01:5040.8422+0.0584
      19.04 00:5040.9231-0.1074
      18.04 23:5041.0828-0.1091
      18.04 22:5041.1745-0.0823
      18.04 21:5041.6482+0.3497
      18.04 20:5041.6655-0.0777
      18.04 19:5041.4935-0.0837
      18.04 18:5041.3666+0.0923
      18.04 17:5041.1564-0.0767
      18.04 16:5042.2038-0.0293
      18.04 15:5042.4701-0.0272
      18.04 14:5042.0139+0.0034
      18.04 13:5042.9622-0.2987
      18.04 12:5043.342+0.0017
      18.04 11:5043.1324+0.0198
      18.04 10:5043.6153-0.0651
      18.04 09:5043.5818+0.1446
      18.04 08:5042.2266+0.1173
      18.04 07:5042.1449-0.0676
      18.04 06:5042.2629+0.0019
      18.04 05:5042.4508-0.163
      18.04 04:5042.7596-0.2253
      18.04 03:5043.2236-0.0016
      18.04 02:5042.7644+0.1655
      18.04 01:5042.1666-0.021
      18.04 00:5042.0512+0.3535
      17.04 23:5042.1302+0.0486
      17.04 22:5041.7679+0.162
      17.04 21:5041.3684-0.3809
      17.04 20:5042.9227-0.1439
      17.04 19:5043.9851-0.0624
      17.04 18:5043.624+0.3038
      17.04 17:5042.6983+0.1369
      17.04 16:5042.1098-0.0844
      17.04 15:5042.8906+0.2907
      17.04 14:5042.4722+0.0254
      17.04 13:5042.2494+0.0284
      17.04 12:5041.7189
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 26.0835
      макс: 44.2808
      за месяц:
      36.4763  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      23.04.202437.5297-0.1808
      22.04.202437.7105-0.6829
      21.04.202438.3934-0.7901
      20.04.202439.1835-1.3026
      19.04.202440.4861-1.5296
      18.04.202442.0157-0.1007
      17.04.202442.1164+0.5751
      16.04.202441.5413+1.5235
      15.04.202440.0178-1.3258
      14.04.202441.3436+3.198
      13.04.202438.1456+6.6852
      12.04.202431.4604+1.5363
      11.04.202429.9241-0.7163
      10.04.202430.6404+1.2838
      09.04.202429.3566+0.1536
      08.04.202429.203-0.6794
      07.04.202429.8824-0.7164
      06.04.202430.5988-0.4389
      05.04.202431.0377+0.3469
      04.04.202430.6908-0.0089
      03.04.202430.6997+0.4807
      02.04.202430.219+2.7407
      01.04.202427.4783+1.3948
      31.03.202426.0835-0.775
      30.03.202426.8585-0.3956
      29.03.202427.2541-0.0542
      28.03.202427.3083-0.3951
      27.03.202427.7034+0.7923
      26.03.202426.9111-1.8355
      25.03.202428.7466-1.4784
      24.03.202430.225
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 24.6858
      макс: 50.5599
      за квартал:
        36.4763
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      23.04.202437.5297-0.1808
      22.04.202437.7105-0.6829
      21.04.202438.3934-0.7901
      20.04.202439.1835-1.3026
      19.04.202440.4861-1.5296
      18.04.202442.0157-0.1007
      17.04.202442.1164+0.5751
      16.04.202441.5413+1.5235
      15.04.202440.0178-1.3258
      14.04.202441.3436+3.198
      13.04.202438.1456+6.6852
      12.04.202431.4604+1.5363
      11.04.202429.9241-0.7163
      10.04.202430.6404+1.2838
      09.04.202429.3566+0.1536
      08.04.202429.203-0.6794
      07.04.202429.8824-0.7164
      06.04.202430.5988-0.4389
      05.04.202431.0377+0.3469
      04.04.202430.6908-0.0089
      03.04.202430.6997+0.4807
      02.04.202430.219+2.7407
      01.04.202427.4783+1.3948
      31.03.202426.0835-0.775
      30.03.202426.8585-0.3956
      29.03.202427.2541-0.0542
      28.03.202427.3083-0.3951
      27.03.202427.7034+0.7923
      26.03.202426.9111-1.8355
      25.03.202428.7466-1.4784
      24.03.202430.225+0.1662
      23.03.202430.0588-0.0366
      22.03.202430.0954+0.4913
      21.03.202429.6041-1.5281
      20.03.202431.1322-1.5817
      19.03.202432.7139+1.9946
      18.03.202430.7193+0.6441
      17.03.202430.0752+1.6352
      16.03.202428.44+0.9705
      15.03.202427.4695+2.2686
      14.03.202425.2009+0.5151
      13.03.202424.6858-2.5079
      12.03.202427.1937-0.1289
      11.03.202427.3226-0.4617
      10.03.202427.7843-0.5568
      09.03.202428.3411-0.4797
      08.03.202428.8208+0.2656
      07.03.202428.5552+0.0074
      06.03.202428.5478-2.4373
      05.03.202430.9851-0.2603
      04.03.202431.2454-1.8882
      03.03.202433.1336+0.0395
      02.03.202433.0941-2.0544
      01.03.202435.1485-0.2689
      29.02.202435.4174-1.3482
      28.02.202436.7656-1.1446
      27.02.202437.9102-1.3806
      26.02.202439.2908-2.2862
      25.02.202441.577-0.6261
      24.02.202442.2031-1.1438
      23.02.202443.3469+0.2895
      22.02.202443.0574-0.4002
      21.02.202443.4576+1.4637
      20.02.202441.9939-0.0252
      19.02.202442.0191-1.21
      18.02.202443.2291-0.8615
      17.02.202444.0906+0.6605
      16.02.202443.4301-1.0051
      15.02.202444.4352-1.6866
      14.02.202446.1218-0.708
      13.02.202446.8298-0.5026
      12.02.202447.3324+0.0909
      11.02.202447.2415-0.3961
      10.02.202447.6376-0.2657
      09.02.202447.9033-1.1675
      08.02.202449.0708-0.7975
      07.02.202449.8683-0.6916
      06.02.202450.5599+0.1367
      05.02.202450.4232+0.2998
      04.02.202450.1234+0.4872
      03.02.202449.6362+0.0637
      02.02.202449.5725-0.4176
      01.02.202449.9901+0.3813
      31.01.202449.6088+1.3068
      30.01.202448.302-0.3972
      29.01.202448.6992+0.3107
      28.01.202448.3885-0.3652
      27.01.202448.7537-0.6701
      26.01.202449.4238-1.0036
      25.01.202450.4274-0.0234
      24.01.202450.4508

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.