Курс Gains Network к чешской кроне

Обновлено: 20.04.2024 07:30:01
Стоимость Gains Network (GNS) на текущий момент составляет 85.227 CZK, а общий объем торгов за 24 часа – 161 735 366 CZK. Рыночная капитализация составляет 2 865 261 811 CZK. За последние 24 часа курс Gains Network относительно чешской кроны вырос на +6.46%. Изменение за неделю составило -3.81%.


	=
Калькулятор GNS - CZK / Обратный расчет: курс чешской кроны к Gains Network

Покупать GNS?Продавать GNS?

67%

33%

Графики

Динамика изменения курса gains network относительно чешской кроны, за 1 GNS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 79.3506

макс: 86.6212

за сутки:

85.227

Таблица изменений курса gains network : показать

Дата	Курс	+/-
20.04 07:30	85.227	-0.3908
20.04 07:20	85.6178	-0.1965
20.04 07:10	85.8143	-0.8069
20.04 07:00	86.6212	+0.8768
20.04 06:50	85.7444	-0.3453
20.04 06:40	86.0897	+1.4146
20.04 06:30	84.6751	+0.1583
20.04 06:20	84.5168	-0.0592
20.04 06:10	84.576	-0.1136
20.04 06:03	84.6896	+0.1066
20.04 06:00	84.583	-0.0081
20.04 05:50	84.5911	+0.0431
20.04 05:40	84.548	+0.0893
20.04 05:30	84.4587	-0.0487
20.04 05:20	84.5074	+0.3146
20.04 05:10	84.1928	+0.0103
20.04 05:00	84.1825	+0.2763
20.04 04:50	83.9062	+0.2925
20.04 04:40	83.6137	+0.3334
20.04 04:30	83.2803	+0.2155
20.04 04:20	83.0648	-0.2979
20.04 04:10	83.3627	+0.1166
20.04 04:03	83.2461	+0.0189
20.04 04:00	83.2272	-0.1518
20.04 03:50	83.379	+0.0047
20.04 03:40	83.3743	-0.1504
20.04 03:30	83.5247	+0.1802
20.04 03:20	83.3445	-0.0666
20.04 03:10	83.4111	-0.3171
20.04 03:00	83.7282	+0.2699
20.04 02:50	83.4583	+0.3902
20.04 02:40	83.0681	+0.1129
20.04 02:30	82.9552	-0.001
20.04 02:20	82.9562	+0.0688
20.04 02:10	82.8874	-0.575
20.04 02:03	83.4624	-0.1982
20.04 02:00	83.6606	-0.1474
20.04 01:50	83.808	-0.0408
20.04 01:40	83.8488	-0.3572
20.04 01:30	84.206	-0.1863
20.04 01:20	84.3923	+0.3578
20.04 01:10	84.0345	+0.2465
20.04 01:00	83.788	-0.174
20.04 00:50	83.962	-0.0943
20.04 00:40	84.0563	+0.131
20.04 00:30	83.9253	+0.089
20.04 00:20	83.8363	+0.1619
20.04 00:10	83.6744	-0.1722
20.04 00:03	83.8466	+0.0561
20.04 00:00	83.7905	-0.2926
19.04 23:50	84.0831	-0.1982
19.04 23:40	84.2813	-0.1135
19.04 23:30	84.3948	-0.0681
19.04 23:20	84.4629	-0.2618
19.04 23:10	84.7247	+0.271
19.04 23:00	84.4537	-0.0904
19.04 22:50	84.5441	-0.0415
19.04 22:40	84.5856	+0.0007
19.04 22:30	84.5849	+0.0478
19.04 22:20	84.5371	+0.039
19.04 22:10	84.4981	+0.1664
19.04 22:03	84.3317	-0.0015
19.04 22:00	84.3332	-0.1295
19.04 21:50	84.4627	-0.0395
19.04 21:40	84.5022	-0.1123
19.04 21:30	84.6145	-0.088
19.04 21:20	84.7025	-0.1478
19.04 21:10	84.8503	+0.1941
19.04 21:00	84.6562	+0.0817
19.04 20:50	84.5745	+0.239
19.04 20:40	84.3355	+0.0795
19.04 20:30	84.256	-0.0919
19.04 20:20	84.3479	-0.0671
19.04 20:10	84.415	-0.113
19.04 20:03	84.528	-0.0196
19.04 20:00	84.5476	+0.3144
19.04 19:50	84.2332	+0.3514
19.04 19:40	83.8818	+0.2535
19.04 19:30	83.6283	-1.487
19.04 19:20	85.1153	-0.2839
19.04 19:10	85.3992	+0.0775
19.04 19:00	85.3217	+0.1249
19.04 18:50	85.1968	+0.0693
19.04 18:40	85.1275	+0.0967
19.04 18:30	85.0308	-0.0059
19.04 18:20	85.0367	+0.6007
19.04 18:10	84.436	+0.0525
19.04 18:03	84.3835	+0.0022
19.04 18:00	84.3813	-0.121
19.04 17:50	84.5023	+0.0551
19.04 17:40	84.4472	+0.0199
19.04 17:30	84.4273	-0.5001
19.04 17:20	84.9274	+0.0772
19.04 17:10	84.8502	+0.2592
19.04 17:00	84.591	-0.2787
19.04 16:50	84.8697	+0.0328
19.04 16:40	84.8369	+0.3487
19.04 16:30	84.4882	-0.1476
19.04 16:20	84.6358	-0.3016
19.04 16:10	84.9374	-0.1084
19.04 16:03	85.0458	+0.3743
19.04 16:00	84.6715	-0.3382
19.04 15:50	85.0097	-0.0414
19.04 15:40	85.0511	+0.2627
19.04 15:30	84.7884	-0.0681
19.04 15:20	84.8565	-0.0839
19.04 15:10	84.9404	+0.4232
19.04 15:00	84.5172	+0.0281
19.04 14:50	84.4891	+0.2127
19.04 14:40	84.2764	+0.0876
19.04 14:30	84.1888	-0.0435
19.04 14:20	84.2323	-0.1656
19.04 14:10	84.3979	+0.5178
19.04 14:03	83.8801	-0.0797
19.04 14:00	83.9598	+0.1669
19.04 13:50	83.7929	-0.1601
19.04 13:40	83.953	-0.3292
19.04 13:30	84.2822	+0.0363
19.04 13:20	84.2459	-0.3647
19.04 13:10	84.6106	+0.7293
19.04 13:00	83.8813	+0.112
19.04 12:50	83.7693	-0.2405
19.04 12:40	84.0098	-0.0203
19.04 12:30	84.0301	+0.1423
19.04 12:20	83.8878	-0.3108
19.04 12:10	84.1986	+0.5652
19.04 12:03	83.6334	-0.0374
19.04 12:00	83.6708	+0.7735
19.04 11:50	82.8973	+0.4048
19.04 11:40	82.4925	-0.8786
19.04 11:30	83.3711	+0.4118
19.04 11:20	82.9593	+0.2802
19.04 11:10	82.6791	+0.4871
19.04 11:00	82.192	-0.1448
19.04 10:50	82.3368	+0.1751
19.04 10:40	82.1617	-0.1738
19.04 10:30	82.3355	-0.1825
19.04 10:20	82.518	-0.5622
19.04 10:10	83.0802	+0.858
19.04 10:03	82.2222	+0.1824
19.04 10:00	82.0398	+0.9719
19.04 09:50	81.0679	+1.2379
19.04 09:40	79.83	+0.4725
19.04 09:30	79.3575	+0.0069
19.04 09:20	79.3506	-0.2209
19.04 09:10	79.5715	-0.1855
19.04 09:00	79.757	-0.0331
19.04 08:50	79.7901	+0.2495
19.04 08:40	79.5406	-0.0557
19.04 08:30	79.5963	-0.3275
19.04 08:20	79.9238	-0.1053
19.04 08:10	80.0291	-0.0042
19.04 08:03	80.0333	-0.0232
19.04 08:00	80.0565

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 75.2681

макс: 90.0714

за неделю:

85.227

Таблица изменений курса gains network : показать

Дата	Курс	+/-
20.04 07:30	85.227	+0.8768
20.04 06:50	85.7444	-0.0081
20.04 05:50	84.5911	+0.2763
20.04 04:50	83.9062	-0.1518
20.04 03:50	83.379	+0.2699
20.04 02:50	83.4583	-0.1474
20.04 01:50	83.808	-0.174
20.04 00:50	83.962	-0.2926
19.04 23:50	84.0831	-0.0904
19.04 22:50	84.5441	-0.1295
19.04 21:50	84.4627	+0.0817
19.04 20:50	84.5745	+0.3144
19.04 19:50	84.2332	+0.1249
19.04 18:50	85.1968	-0.121
19.04 17:50	84.5023	-0.2787
19.04 16:50	84.8697	-0.3382
19.04 15:50	85.0097	+0.0281
19.04 14:50	84.4891	+0.1669
19.04 13:50	83.7929	+0.112
19.04 12:50	83.7693	+0.7735
19.04 11:50	82.8973	-0.1448
19.04 10:50	82.3368	+0.9719
19.04 09:50	81.0679	-0.0331
19.04 08:50	79.7901	-0.195
19.04 07:50	80.2515	-0.0919
19.04 06:50	79.3346	+0.526
19.04 05:50	77.75	-0.1995
19.04 04:50	79.1578	-0.31
19.04 03:50	81.2821	-0.216
19.04 02:50	81.632	-0.1479
19.04 01:50	81.6912	+0.0267
19.04 00:50	81.3499	+0.0734
18.04 23:50	80.648	+0.1533
18.04 22:50	80.4326	+0.1057
18.04 21:50	80.2855	-0.272
18.04 20:50	80.4359	-0.0874
18.04 19:50	80.9799	+0.1584
18.04 18:50	80.8633	-0.251
18.04 17:50	80.9325	+0.4781
18.04 16:50	79.111	-0.3324
18.04 15:50	79.5132	+0.1529
18.04 14:50	79.7465	-0.023
18.04 13:50	78.2183	+0.4589
18.04 12:50	77.5483	+0.0579
18.04 11:50	77.8549	+0.4496
18.04 10:50	77.1994	-0.1218
18.04 09:50	77.581	-0.0736
18.04 08:50	79.1618	-0.4172
18.04 07:50	79.2964	+0.1962
18.04 06:50	78.8494	+0.0555
18.04 05:50	78.639	-0.0033
18.04 04:50	78.2702	+0.3621
18.04 03:50	77.4507	+0.0628
18.04 02:50	77.8933	-0.2894
18.04 01:50	78.4328	+0.0415
18.04 00:50	78.3393	-0.3733
17.04 23:50	78.2373	+0.7144
17.04 22:50	77.2852	-0.5024
17.04 21:50	78.5279	+0.0661
17.04 20:50	76.6481	+0.1015
17.04 19:50	76.1853	-0.0194
17.04 18:50	76.252	-0.1494
17.04 17:50	77.0934	-0.2834
17.04 16:50	78.0127	+0.5427
17.04 15:50	76.8219	-0.3427
17.04 14:50	77.893	-0.3278
17.04 13:50	78.4711	-0.2471
17.04 12:50	78.9811	-0.2276
17.04 11:50	78.9007	-0.126
17.04 10:50	79.2258	-0.146
17.04 09:50	79.3212	-0.428
17.04 08:50	79.6132	+0.3144
17.04 07:50	79.7641	-0.3659
17.04 06:50	79.4102	+0.1976
17.04 05:50	78.8662	+0.1033
17.04 04:50	79.3154	+0.333
17.04 03:50	79.8665	-0.4785
17.04 02:50	80.7722	+0.0664
17.04 01:50	80.762	+0.4147
17.04 00:50	80.7606	+0.0524
16.04 23:50	79.8863	+0.0177
16.04 22:03	80.0205	+1.092
16.04 20:03	78.9285	+0.5649
16.04 18:03	78.3636	-0.7521
16.04 16:03	79.1157	+0.1496
16.04 14:03	78.9661	-0.4706
16.04 12:03	79.4367	+0.5076
16.04 10:03	78.9291	+2.2445
16.04 08:03	76.6846	-2.184
16.04 06:03	78.8686	+0.9237
16.04 04:03	77.9449	-1.9128
16.04 02:03	79.8577	+0.7787
16.04 00:03	79.079	-1.9588
15.04 22:03	81.0378	-2.9714
15.04 20:03	84.0092	-0.8276
15.04 18:03	84.8368	-2.3689
15.04 16:03	87.2057	-0.9153
15.04 14:03	88.121	+0.0579
15.04 12:03	88.0631	-0.4277
15.04 10:03	88.4908	+4.2885
15.04 08:03	84.2023	-0.0537
15.04 06:03	84.256	-0.1226
15.04 04:03	84.3786	-1.1893
15.04 02:03	85.5679	+1.4954
15.04 00:03	84.0725	-0.7904
14.04 22:03	84.8629	+0.4448
14.04 20:03	84.4181	+1.562
14.04 18:03	82.8561	-0.248
14.04 16:03	83.1041	-1.1775
14.04 14:03	84.2816	-0.2231
14.04 12:03	84.5047	-0.1989
14.04 10:03	84.7036	+2.4179
14.04 08:03	82.2857	+2.0618
14.04 06:03	80.2239	+0.0248
14.04 04:03	80.1991	-0.9806
14.04 02:03	81.1797	+5.9116
14.04 00:03	75.2681	-9.8276
13.04 22:03	85.0957	-2.0434
13.04 20:03	87.1391	-1.7199
13.04 18:03	88.859	-1.2124
13.04 16:03	90.0714	+0.1765
13.04 14:03	89.8949	+0.7252
13.04 12:03	89.1697	+0.2217
13.04 10:03	88.948	+0.3424
13.04 08:03	88.6056

* на графике представлен средесуточный курс gains network в течение последних 30 дней.

мин: 75.2681

макс: 122.41

за месяц:

85.227

Таблица изменений курса gains network : показать

Дата	Курс	+/-
19.04.2024	82.7887	+3.1759
18.04.2024	79.6128	+1.2629
17.04.2024	78.3499	-1.7363
16.04.2024	80.0862	-4.578
15.04.2024	84.6642	+1.2409
14.04.2024	83.4233	-3.3055
13.04.2024	86.7288	-19.0212
12.04.2024	105.75	-2.7
11.04.2024	108.45	+1.64
10.04.2024	106.81	-4.67
09.04.2024	111.48	-1.67
08.04.2024	113.15	+7.24
07.04.2024	105.91	+1.24
06.04.2024	104.67	-0.19
05.04.2024	104.86	-1.25
04.04.2024	106.11	+0.87
03.04.2024	105.24	-1.49
02.04.2024	106.73	-7.85
01.04.2024	114.58	-2.63
31.03.2024	117.21	+0.01
30.03.2024	117.2	-1.43
29.03.2024	118.63	-0.39
28.03.2024	119.02	-0.01
27.03.2024	119.03	-3.38
26.03.2024	122.41	+2.12
25.03.2024	120.29	+5.27
24.03.2024	115.02	+1.14
23.03.2024	113.88	-0.91
22.03.2024	114.79	-1.91
21.03.2024	116.7	+6.13
20.03.2024	110.57

* на графике представлен средесуточный курс gains network в течение последних 3 месяцев.

мин: 75.2681

макс: 157.2

за квартал:

85.227

Таблица изменений курса gains network : показать

Дата	Курс	+/-
19.04.2024	82.7887	+3.1759
18.04.2024	79.6128	+1.2629
17.04.2024	78.3499	-1.7363
16.04.2024	80.0862	-4.578
15.04.2024	84.6642	+1.2409
14.04.2024	83.4233	-3.3055
13.04.2024	86.7288	-19.0212
12.04.2024	105.75	-2.7
11.04.2024	108.45	+1.64
10.04.2024	106.81	-4.67
09.04.2024	111.48	-1.67
08.04.2024	113.15	+7.24
07.04.2024	105.91	+1.24
06.04.2024	104.67	-0.19
05.04.2024	104.86	-1.25
04.04.2024	106.11	+0.87
03.04.2024	105.24	-1.49
02.04.2024	106.73	-7.85
01.04.2024	114.58	-2.63
31.03.2024	117.21	+0.01
30.03.2024	117.2	-1.43
29.03.2024	118.63	-0.39
28.03.2024	119.02	-0.01
27.03.2024	119.03	-3.38
26.03.2024	122.41	+2.12
25.03.2024	120.29	+5.27
24.03.2024	115.02	+1.14
23.03.2024	113.88	-0.91
22.03.2024	114.79	-1.91
21.03.2024	116.7	+6.13
20.03.2024	110.57	-0.5
19.03.2024	111.07	-6.85
18.03.2024	117.92	-1.9
17.03.2024	119.82	-3.62
16.03.2024	123.44	-4.34
15.03.2024	127.78	-10.15
14.03.2024	137.93	-3.19
13.03.2024	141.12	+1.92
12.03.2024	139.2	-0.53
11.03.2024	139.73	+0.93
10.03.2024	138.8	+1.47
09.03.2024	137.33	+1.19
08.03.2024	136.14	+0.32
07.03.2024	135.82	-0.97
06.03.2024	136.79	-0.38
05.03.2024	137.17	-6.37
04.03.2024	143.54	-6.48
03.03.2024	150.02	-3.74
02.03.2024	153.76	+0.58
01.03.2024	153.18	-2.53
29.02.2024	155.71	+1.45
28.02.2024	154.26	+5.15
27.02.2024	149.11	+5.05
26.02.2024	144.06	-4.43
25.02.2024	148.49	-0.56
24.02.2024	149.05	-2.46
23.02.2024	151.51	-3.92
22.02.2024	155.43	-0.42
21.02.2024	155.85	-1.35
20.02.2024	157.2	+1.37
19.02.2024	155.83	+5.01
18.02.2024	150.82	+5.99
17.02.2024	144.83	-1.01
16.02.2024	145.84	+4.18
15.02.2024	141.66	+5.56
14.02.2024	136.1	+3.81
13.02.2024	132.29	+5.48
12.02.2024	126.81	+0.16
11.02.2024	126.65	+0.99
10.02.2024	125.66	+2.55
09.02.2024	123.11	+1.01
08.02.2024	122.1	+1.1
07.02.2024	121	-2.73
06.02.2024	123.73	+0.76
05.02.2024	122.97	+1.85
04.02.2024	121.12	+2.53
03.02.2024	118.59	+10.02
02.02.2024	108.57	+4.35
01.02.2024	104.22	-2.35
31.01.2024	106.57	-1.6
30.01.2024	108.17	+1.51
29.01.2024	106.66	+0.44
28.01.2024	106.22	+0.73
27.01.2024	105.49	+3.74
26.01.2024	101.75	+1.37
25.01.2024	100.38	+0.4594
24.01.2024	99.9206	+1.7634
23.01.2024	98.1572	-5.6128
22.01.2024	103.77	-5.51
21.01.2024	109.28	+1.23
20.01.2024	108.05

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Gains Network

Курс Gains Network к чешской кроне

Графики

Таблица изменений курса gains network : показать

Таблица изменений курса gains network : показать