Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, Gains Network »

    Курс NEAR Protocol к Gains Network

    Обновлено: 04.05.2024 07:00:01NEAR Protocol

    =
    Калькулятор NEAR - GNS / Обратный расчет: курс Gains Network к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно gains network, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.8594
      макс: 1.9937
      за сутки:
      1.9676  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      04.05 07:001.9676-0.0073
      04.05 06:501.9749+0.0008
      04.05 06:401.9741-0.0087
      04.05 06:301.9828+0.0049
      04.05 06:201.9779-0.0036
      04.05 06:031.9815+0.0046
      04.05 05:301.9769-0.0054
      04.05 04:501.9823-0.001
      04.05 04:401.9833-0.0047
      04.05 04:301.988+0.0038
      04.05 04:201.9842-0.0018
      04.05 04:101.986+0.0082
      04.05 04:031.9778+0.0012
      04.05 04:001.9766-0.0042
      04.05 03:501.9808-0.0062
      04.05 03:401.987-0.0067
      04.05 02:301.9937+0.0003
      04.05 02:201.9934+0.002
      04.05 02:101.9914+0.0052
      04.05 02:031.9862+0.0029
      04.05 02:001.9833+0.0007
      04.05 01:501.9826+0.0018
      04.05 01:401.9808-0.0033
      04.05 01:301.9841+0.0046
      04.05 01:201.9795+0.0005
      04.05 01:101.979+0.0006
      04.05 01:001.9784-0.0061
      04.05 00:501.9845+0.0058
      04.05 00:401.9787-0.0132
      04.05 00:301.9919+0.0097
      04.05 00:201.9822+0.0011
      04.05 00:101.9811-0.0051
      04.05 00:031.9862+0.0017
      04.05 00:001.9845-0.0089
      03.05 23:501.9934+0.0057
      03.05 23:401.9877+0.0013
      03.05 23:301.9864+0.0001
      03.05 23:201.9863-0.0019
      03.05 23:101.9882+0.0117
      03.05 22:401.9765+0.0038
      03.05 22:301.9727+0.0069
      03.05 22:201.9658-0.0062
      03.05 22:031.972+0.0013
      03.05 22:001.9707-0.0052
      03.05 21:501.9759-0.0017
      03.05 21:401.9776-0.0032
      03.05 21:301.9808+0.0189
      03.05 21:201.9619-0.0034
      03.05 21:101.9653-0.006
      03.05 21:001.9713-0.0124
      03.05 20:501.9837+0.005
      03.05 20:401.9787+0.0048
      03.05 20:301.9739+0.0063
      03.05 20:201.9676+0.0023
      03.05 20:101.9653-0.004
      03.05 20:031.9693-0.0004
      03.05 20:001.9697+0.0093
      03.05 19:501.9604-0.015
      03.05 19:401.9754-0.0064
      03.05 19:301.9818-0.0004
      03.05 19:201.9822-0.0033
      03.05 19:101.9855+0.0062
      03.05 19:001.9793+0.0091
      03.05 18:501.9702+0.003
      03.05 18:401.9672+0.0093
      03.05 18:301.9579+0.0117
      03.05 18:201.9462-0.0126
      03.05 18:031.9588-0.0008
      03.05 18:001.9596+0.002
      03.05 17:501.9576+0.0011
      03.05 17:401.9565+0.0235
      03.05 17:301.933+0.0101
      03.05 17:201.9229+0.0045
      03.05 17:101.9184+0.0044
      03.05 17:001.914-0.003
      03.05 16:501.917+0.0122
      03.05 16:401.9048+0.0053
      03.05 16:301.8995-
      03.05 16:201.8995+0.0076
      03.05 16:101.8919+0.0002
      03.05 16:031.8917-0.0014
      03.05 16:001.8931-0.0152
      03.05 15:501.9083+0.0114
      03.05 15:401.8969+0.0318
      03.05 15:301.8651-0.0016
      03.05 15:201.8667+0.0007
      03.05 15:101.866-0.001
      03.05 15:001.867+0.004
      03.05 14:501.863+0.0017
      03.05 14:401.8613-0.0037
      03.05 14:301.865-0.0014
      03.05 14:201.8664+0.007
      03.05 14:101.8594-0.0038
      03.05 14:031.8632-0.0007
      03.05 14:001.8639-0.0014
      03.05 13:501.8653-0.009
      03.05 13:401.8743-0.0108
      03.05 13:301.8851-0.0008
      03.05 13:201.8859-0.0026
      03.05 13:101.8885+0.0089
      03.05 13:001.8796-0.0008
      03.05 12:501.8804+0.0108
      03.05 12:401.8696+0.0001
      03.05 12:301.8695+0.0009
      03.05 12:201.8686+0.0046
      03.05 12:101.864+0.0022
      03.05 12:031.8618-0.0044
      03.05 12:001.8662-0.0034
      03.05 11:501.8696-0.0031
      03.05 11:401.8727-0.0061
      03.05 11:301.8788+0.0052
      03.05 11:201.8736+0.0016
      03.05 11:101.872-0.0013
      03.05 11:001.8733-0.0077
      03.05 10:501.881-0.004
      03.05 10:401.885+0.004
      03.05 10:301.881-0.001
      03.05 10:201.882-0.0006
      03.05 10:101.8826+0.0044
      03.05 10:031.8782+0.0008
      03.05 10:001.8774-0.0018
      03.05 09:501.8792-0.0002
      03.05 09:401.8794-0.006
      03.05 09:301.8854+0.0019
      03.05 09:201.8835-0.0091
      03.05 09:101.8926+0.0002
      03.05 09:001.8924+0.002
      03.05 08:501.8904-0.0026
      03.05 08:401.893+0.0048
      03.05 08:301.8882-0.004
      03.05 08:201.8922-0.0018
      03.05 08:101.894-0.0106
      03.05 08:031.9046+0.001
      03.05 08:001.9036
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.8282
      макс: 2.1617
      за неделю:
        1.9676

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      04.05 07:001.9676-0.0073
      04.05 06:501.9749+0.0046
      04.05 05:301.9769-0.0054
      04.05 04:501.9823-0.0042
      04.05 03:501.9808-0.0067
      04.05 02:301.9937+0.0007
      04.05 01:501.9826-0.0061
      04.05 00:501.9845-0.0089
      03.05 23:501.9934+0.0117
      03.05 22:401.9765-0.0052
      03.05 21:501.9759-0.0124
      03.05 20:501.9837+0.0093
      03.05 19:501.9604+0.0091
      03.05 18:501.9702+0.002
      03.05 17:501.9576-0.003
      03.05 16:501.917-0.0152
      03.05 15:501.9083+0.004
      03.05 14:501.863-0.0014
      03.05 13:501.8653-0.0008
      03.05 12:501.8804-0.0034
      03.05 11:501.8696-0.0077
      03.05 10:501.881-0.0018
      03.05 09:501.8792+0.002
      03.05 08:501.8904+0.0043
      03.05 07:501.8993+0.0125
      03.05 06:501.881+0.0024
      03.05 05:501.8801-0.0049
      03.05 04:501.8706+0.0033
      03.05 03:501.8319-0.0024
      03.05 02:501.8437+0.0044
      03.05 01:501.8543+0.0027
      03.05 00:401.8348+0.0015
      02.05 23:501.8282-0.0061
      02.05 22:501.8602+0.0031
      02.05 21:501.8543+0.0051
      02.05 20:501.8621-0.0049
      02.05 19:501.867+0.0091
      02.05 18:501.8812-0.0054
      02.05 17:501.8951+0.0101
      02.05 16:501.8672-0.0111
      02.05 15:501.8993+0.0077
      02.05 14:401.8884+0.003
      02.05 13:501.8773-0.0018
      02.05 12:501.8865+0.0017
      02.05 11:501.8745-0.0087
      02.05 10:501.885-0.0026
      02.05 09:501.8943-0.0027
      02.05 08:501.9037+0.0003
      02.05 07:501.8987+0.0016
      02.05 06:501.9013-0.0074
      02.05 05:501.8966-0.0021
      02.05 04:501.8993+0.0028
      02.05 03:501.8975-0.0086
      02.05 02:031.9434+0.0031
      02.05 00:031.9403-0.045
      01.05 22:031.9853+0.037
      01.05 21:001.9483+0.0117
      01.05 20:031.9366-0.0091
      01.05 18:501.9457+0.0064
      01.05 17:501.9547-0.0036
      01.05 16:501.9604+0.0152
      01.05 15:501.9421+0.0106
      01.05 14:501.9485+0.0016
      01.05 13:501.9518+0.0091
      01.05 12:501.9498+0.0097
      01.05 11:501.9231+0.0053
      01.05 10:501.9044-0.0015
      01.05 09:501.9214-0.0005
      01.05 08:501.9221+0.0034
      01.05 07:501.9226-0.0036
      01.05 06:501.9345-0.005
      01.05 05:501.9427+0.0003
      01.05 04:501.9225-0.0105
      01.05 03:501.9221-0.0067
      01.05 02:501.947-0.006
      01.05 01:501.9505+0.0012
      01.05 00:501.9495-0.0039
      30.04 23:501.9633+0.001
      30.04 22:501.9585+0.0026
      30.04 21:501.9369-0.0019
      30.04 20:501.9274-0.0001
      30.04 19:501.9388-0.004
      30.04 18:501.9387-0.0201
      30.04 17:501.9883-0.0064
      30.04 16:501.9853-0.0036
      30.04 15:501.9966+0.0068
      30.04 14:401.9845+0.0016
      30.04 13:502.0246+0.0053
      30.04 12:502.0054+0.0061
      30.04 11:501.9953-0.0036
      30.04 10:502.037-0.003
      30.04 09:502.0566-0.0058
      30.04 08:502.0664+0.0007
      30.04 07:502.0548+0.0083
      30.04 06:502.0767+0.0071
      30.04 05:502.0653+0.0033
      30.04 04:502.0404-0.0085
      30.04 03:502.0425-0.0067
      30.04 02:502.0566-0.0094
      30.04 01:502.0562-0.003
      30.04 00:502.0317+0.0013
      29.04 23:502.0372+0.01
      29.04 22:502.0329-0.0032
      29.04 21:502.0515-0.0016
      29.04 20:502.0526-0.0057
      29.04 19:502.0403-0.0241
      29.04 18:032.0667+0.0075
      29.04 16:032.0622-0.0262
      29.04 15:002.0884+0.004
      29.04 14:032.0844-0.0232
      29.04 12:032.1076+0.0058
      29.04 11:502.1018-0.0046
      29.04 10:032.1185+0.0172
      29.04 08:032.1013+0.003
      29.04 06:032.0983-0.0096
      29.04 04:032.1079-0.0046
      29.04 02:032.1125+0.0075
      29.04 00:032.105+0.0047
      28.04 23:402.1003+0.0007
      28.04 22:502.0974-0.0091
      28.04 21:502.105-0.0019
      28.04 20:502.093+0.002
      28.04 19:502.093+0.0106
      28.04 18:502.0829-0.0035
      28.04 17:502.1227+0.0091
      28.04 16:502.1074+0.0074
      28.04 15:502.0808-0.0055
      28.04 14:502.0957-0.0032
      28.04 13:502.0834+0.0121
      28.04 12:502.0724-0.0125
      28.04 11:502.0774+0.0098
      28.04 10:502.0672-0.0056
      28.04 09:502.06-0.0077
      28.04 08:502.0588+0.0061
      28.04 07:502.073+0.0161
      28.04 06:502.0395+0.0021
      28.04 05:502.058+0.0005
      28.04 04:502.0632+0.0137
      28.04 03:502.0604-0.0132
      28.04 02:502.0661-0.0074
      28.04 01:502.0873-0.0082
      28.04 00:502.1011-0.0043
      27.04 23:502.1617+0.0215
      27.04 22:502.1502+0.0041
      27.04 21:502.1387+0.0171
      27.04 20:502.0766-0.006
      27.04 19:502.0706-0.0028
      27.04 18:502.0552-0.0096
      27.04 17:502.0858+0.0049
      27.04 16:502.0366+0.0087
      27.04 15:502.0326-0.0066
      27.04 14:501.9974+0.0045
      27.04 13:501.9868-0.0019
      27.04 12:502.0247-0.0005
      27.04 11:502.0358-0.0185
      27.04 10:502.0871+0.0045
      27.04 09:502.0977-0.0061
      27.04 08:502.1052-0.0137
      27.04 07:502.1135
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 1.4552
      макс: 2.1617
      за месяц:
      1.9676  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      03.05.20241.9269+0.0519
      02.05.20241.875-0.0645
      01.05.20241.9395-0.0561
      30.04.20241.9956-0.0673
      29.04.20242.0629-0.0123
      28.04.20242.0752-0.0005
      27.04.20242.0757-0.0176
      26.04.20242.0933+0.0773
      25.04.20242.016+0.0487
      24.04.20241.9673-0.0163
      23.04.20241.9836+0.0159
      22.04.20241.9677+0.1619
      21.04.20241.8058+0.1478
      20.04.20241.658+0.0554
      19.04.20241.6026-0.0637
      18.04.20241.6663+0.0254
      17.04.20241.6409+0.091
      16.04.20241.5499+0.0155
      15.04.20241.5344-0.0063
      14.04.20241.5407+0.0322
      13.04.20241.5085+0.0533
      12.04.20241.4552-0.0675
      11.04.20241.5227+0.008
      10.04.20241.5147-0.0358
      09.04.20241.5505+0.0437
      08.04.20241.5068-0.0302
      07.04.20241.537-0.034
      06.04.20241.571+0.0215
      05.04.20241.5495+0.0743
      04.04.20241.4752-0.001
      03.04.20241.4762
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 0.48343
      макс: 2.1617
      за квартал:
      1.9676  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      03.05.20241.9269+0.0519
      02.05.20241.875-0.0645
      01.05.20241.9395-0.0561
      30.04.20241.9956-0.0673
      29.04.20242.0629-0.0123
      28.04.20242.0752-0.0005
      27.04.20242.0757-0.0176
      26.04.20242.0933+0.0773
      25.04.20242.016+0.0487
      24.04.20241.9673-0.0163
      23.04.20241.9836+0.0159
      22.04.20241.9677+0.1619
      21.04.20241.8058+0.1478
      20.04.20241.658+0.0554
      19.04.20241.6026-0.0637
      18.04.20241.6663+0.0254
      17.04.20241.6409+0.091
      16.04.20241.5499+0.0155
      15.04.20241.5344-0.0063
      14.04.20241.5407+0.0322
      13.04.20241.5085+0.0533
      12.04.20241.4552-0.0675
      11.04.20241.5227+0.008
      10.04.20241.5147-0.0358
      09.04.20241.5505+0.0437
      08.04.20241.5068-0.0302
      07.04.20241.537-0.034
      06.04.20241.571+0.0215
      05.04.20241.5495+0.0743
      04.04.20241.4752-0.001
      03.04.20241.4762+0.0886
      02.04.20241.3876-0.018
      01.04.20241.4056-0.0279
      31.03.20241.4335+0.0153
      30.03.20241.4182+0.0286
      29.03.20241.3896-0.0389
      28.03.20241.4285-0.0417
      27.03.20241.4702-0.0159
      26.03.20241.4861+0.0537
      25.03.20241.4324+0.0804
      24.03.20241.352-0.0205
      23.03.20241.3725+0.0528
      22.03.20241.3197-0.001
      21.03.20241.3207-0.0494
      20.03.20241.3701-0.0281
      19.03.20241.3982-0.0837
      18.03.20241.4819+0.0026
      17.03.20241.4793+0.1243
      16.03.20241.355-0.03
      15.03.20241.385+0.0372
      14.03.20241.3478+0.0451
      13.03.20241.3027+0.0895
      12.03.20241.2132+0.088
      11.03.20241.1252+0.124
      10.03.20241.0012-0.0241
      09.03.20241.0253+0.09959
      08.03.20240.92571-0.03737
      07.03.20240.96308+0.14923
      06.03.20240.81385+0.08583
      05.03.20240.72802+0.00291
      04.03.20240.72511+0.05056
      03.03.20240.67455+0.0403
      02.03.20240.63425+0.02667
      01.03.20240.60758+0.01642
      29.02.20240.59116-0.00258
      28.02.20240.59374-0.03199
      27.02.20240.62573-0.00996
      26.02.20240.63569+0.04694
      25.02.20240.58875+0.02434
      24.02.20240.56441+0.05864
      23.02.20240.50577+0.01709
      22.02.20240.48868+0.00525
      21.02.20240.48343-0.0264
      20.02.20240.50983-0.02817
      19.02.20240.538-0.00046
      18.02.20240.53846+0.00753
      17.02.20240.53093-0.00879
      16.02.20240.53972-0.01588
      15.02.20240.5556-0.02384
      14.02.20240.57944-0.00699
      13.02.20240.58643-0.01024
      12.02.20240.59667+0.01515
      11.02.20240.58152+0.01387
      10.02.20240.56765+0.00167
      09.02.20240.56598+0.0036
      08.02.20240.56238+0.0314
      07.02.20240.53098+0.01689
      06.02.20240.51409-0.00737
      05.02.20240.52146-0.00961
      04.02.20240.53107-0.02353
      03.02.20240.5546

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.