Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Gains Network
- Биткоин 63853.87
- Эфириум 3059.45
- Tether 1.0004
- Binance Coin 559.91
- Solana 142.64
- USD Coin 1.0001
- Lido Staked ETH 3064.02
- Рипл 0.51678
- Dogecoin 0.1534
- Tokamak Network 6.081
- Cardano 0.48136
- SHIBA INU 2.316E-5
- Avalanche 35.4065
- Wrapped Bitcoin 63907.17
- Polkadot 6.7993
- Wrapped TRON 0.11
- TRON 0.10963
- Bitcoin Cash 487.09
- ChainLink 14.3303
- Matic Network 0.69117
Курс Gains Network к доллару
Обновлено: 20.04.2024 18:03:01
Стоимость Gains Network (GNS) на текущий момент составляет 3.4081 USD, а общий объем торгов за 24 часа – 8 727 359 USD.
Рыночная капитализация составляет 114 576 769 USD. За последние 24 часа курс Gains Network относительно доллара снизился на -5.33%. Изменение за неделю составило -6.91%.
= | ||
Калькулятор GNS - USD / Обратный расчет: курс доллара к Gains Network
|
33% | 67% |
Графики
Динамика изменения курса gains network относительно доллара, за 1 GNS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.351макс: 3.6551за сутки:
3.4081 Таблица изменений курса gains network : показать
Дата Курс +/- 20.04 18:03 3.4081 +0.0123 20.04 16:03 3.3958 +0.0279 20.04 14:03 3.3679 +0.0169 20.04 12:03 3.351 -0.1146 20.04 10:30 3.4656 +0.0023 20.04 10:20 3.4633 -0.0034 20.04 10:10 3.4667 -0.0067 20.04 10:03 3.4734 -0.0024 20.04 10:00 3.4758 -0.0309 20.04 09:50 3.5067 -0.0062 20.04 09:40 3.5129 +0.0071 20.04 09:30 3.5058 +0.0072 20.04 09:20 3.4986 +0.0036 20.04 09:10 3.495 -0.054 20.04 09:00 3.549 -0.0044 20.04 08:50 3.5534 +0.0014 20.04 08:40 3.552 +0.0039 20.04 08:30 3.5481 -0.0077 20.04 08:20 3.5558 +0.0113 20.04 08:10 3.5445 -0.0223 20.04 08:03 3.5668 -0.0195 20.04 08:00 3.5863 -0.0169 20.04 07:50 3.6032 +0.0029 20.04 07:40 3.6003 +0.004 20.04 07:30 3.5963 -0.0165 20.04 07:20 3.6128 -0.0083 20.04 07:10 3.6211 -0.034 20.04 07:00 3.6551 +0.037 20.04 06:50 3.6181 -0.0146 20.04 06:40 3.6327 +0.0597 20.04 06:30 3.573 +0.0067 20.04 06:20 3.5663 -0.0025 20.04 06:10 3.5688 -0.0048 20.04 06:03 3.5736 +0.0045 20.04 06:00 3.5691 -0.0004 20.04 05:50 3.5695 +0.0018 20.04 05:40 3.5677 +0.0038 20.04 05:30 3.5639 -0.002 20.04 05:20 3.5659 +0.0132 20.04 05:10 3.5527 +0.0005 20.04 05:00 3.5522 +0.0116 20.04 04:50 3.5406 +0.0124 20.04 04:40 3.5282 +0.014 20.04 04:30 3.5142 +0.0091 20.04 04:20 3.5051 -0.0125 20.04 04:10 3.5176 +0.0049 20.04 04:03 3.5127 +0.0008 20.04 04:00 3.5119 -0.0064 20.04 03:50 3.5183 +0.0002 20.04 03:40 3.5181 -0.0064 20.04 03:30 3.5245 +0.0076 20.04 03:20 3.5169 -0.0028 20.04 03:10 3.5197 -0.0134 20.04 03:00 3.5331 +0.0114 20.04 02:50 3.5217 +0.0165 20.04 02:40 3.5052 +0.0048 20.04 02:30 3.5004 -0.0001 20.04 02:20 3.5005 +0.0029 20.04 02:10 3.4976 -0.0242 20.04 02:03 3.5218 -0.0084 20.04 02:00 3.5302 -0.0062 20.04 01:50 3.5364 -0.0017 20.04 01:40 3.5381 -0.0151 20.04 01:30 3.5532 -0.0079 20.04 01:20 3.5611 +0.0151 20.04 01:10 3.546 +0.0104 20.04 01:00 3.5356 -0.0054 20.04 00:50 3.541 -0.004 20.04 00:40 3.545 +0.0056 20.04 00:30 3.5394 +0.0037 20.04 00:20 3.5357 +0.0068 20.04 00:10 3.5289 -0.0072 20.04 00:03 3.5361 +0.0023 20.04 00:00 3.5338 -0.0133 19.04 23:50 3.5471 -0.0083 19.04 23:40 3.5554 -0.0048 19.04 23:30 3.5602 -0.0029 19.04 23:20 3.5631 -0.011 19.04 23:10 3.5741 +0.0114 19.04 23:00 3.5627 -0.0022 19.04 22:50 3.5649 -0.0018 19.04 22:40 3.5667 - 19.04 22:30 3.5667 +0.0021 19.04 22:20 3.5646 +0.0016 19.04 22:10 3.563 +0.007 19.04 22:03 3.556 - 19.04 22:00 3.556 -0.0082 19.04 21:50 3.5642 -0.0017 19.04 21:40 3.5659 -0.0047 19.04 21:30 3.5706 -0.0037 19.04 21:20 3.5743 -0.0063 19.04 21:10 3.5806 +0.0082 19.04 21:00 3.5724 +0.007 19.04 20:50 3.5654 +0.0101 19.04 20:40 3.5553 +0.0033 19.04 20:30 3.552 -0.0038 19.04 20:20 3.5558 -0.0029 19.04 20:10 3.5587 -0.0047 19.04 20:03 3.5634 -0.0009 19.04 20:00 3.5643 +0.0103 19.04 19:50 3.554 +0.0148 19.04 19:40 3.5392 +0.0107 19.04 19:30 3.5285 -0.0627 19.04 19:20 3.5912 -0.012 19.04 19:10 3.6032 +0.0033 19.04 19:00 3.5999 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.1623макс: 3.7249за неделю:
3.4081 Таблица изменений курса gains network : показать
Дата Курс +/- 20.04 18:03 3.4081 +0.0123 20.04 16:03 3.3958 +0.0279 20.04 14:03 3.3679 +0.0169 20.04 12:03 3.351 -0.1146 20.04 10:30 3.4656 -0.0309 20.04 09:50 3.5067 -0.0044 20.04 08:50 3.5534 -0.0169 20.04 07:50 3.6032 +0.037 20.04 06:50 3.6181 -0.0004 20.04 05:50 3.5695 +0.0116 20.04 04:50 3.5406 -0.0064 20.04 03:50 3.5183 +0.0114 20.04 02:50 3.5217 -0.0062 20.04 01:50 3.5364 -0.0054 20.04 00:50 3.541 -0.0133 19.04 23:50 3.5471 -0.0022 19.04 22:50 3.5649 -0.0082 19.04 21:50 3.5642 +0.007 19.04 20:50 3.5654 +0.0103 19.04 19:50 3.554 +0.0022 19.04 18:50 3.5977 -0.0025 19.04 17:50 3.5657 -0.0092 19.04 16:50 3.5787 -0.0128 19.04 15:50 3.5832 +0.0008 19.04 14:50 3.5616 +0.0032 19.04 13:50 3.536 +0.013 19.04 12:50 3.5267 +0.0304 19.04 11:50 3.4921 -0.0029 19.04 10:50 3.4653 +0.0431 19.04 09:50 3.4097 -0.0016 19.04 08:50 3.3561 -0.0041 19.04 07:50 3.3714 -0.0026 19.04 06:50 3.3316 +0.0177 19.04 05:50 3.2694 -0.0117 19.04 04:50 3.3319 -0.0145 19.04 03:50 3.4228 -0.009 19.04 02:50 3.4374 -0.0064 19.04 01:50 3.44 +0.0012 19.04 00:50 3.4255 +0.0018 18.04 23:50 3.3973 +0.0071 18.04 22:50 3.3876 +0.0033 18.04 21:50 3.3826 -0.014 18.04 20:50 3.3915 -0.005 18.04 19:50 3.4157 +0.003 18.04 18:50 3.4145 -0.0063 18.04 17:50 3.4131 +0.0159 18.04 16:50 3.3405 -0.0135 18.04 15:50 3.3569 +0.0056 18.04 14:50 3.3676 -0.0001 18.04 13:50 3.3022 +0.0148 18.04 12:50 3.2784 +0.0033 18.04 11:50 3.2905 +0.012 18.04 10:50 3.2698 -0.0001 18.04 09:50 3.2809 -0.0044 18.04 08:50 3.3491 -0.0174 18.04 07:50 3.3545 +0.0105 18.04 06:50 3.3334 +0.0045 18.04 05:50 3.3223 -0.0005 18.04 04:50 3.3071 +0.0169 18.04 03:50 3.2708 +0.001 18.04 02:50 3.2911 -0.0091 18.04 01:50 3.3107 -0.0014 18.04 00:50 3.3099 -0.0146 17.04 23:50 3.3044 +0.0266 17.04 22:50 3.2677 -0.0153 17.04 21:50 3.3143 +0.006 17.04 20:50 3.2318 +0.0053 17.04 19:50 3.2112 +0.001 17.04 18:50 3.2122 -0.0132 17.04 17:50 3.2545 -0.0092 17.04 16:50 3.2905 +0.0227 17.04 15:50 3.2405 -0.0157 17.04 14:50 3.287 -0.0138 17.04 13:50 3.3114 -0.008 17.04 12:50 3.3305 -0.0071 17.04 11:50 3.3246 -0.0039 17.04 10:50 3.3369 -0.0098 17.04 09:50 3.3445 -0.0224 17.04 08:50 3.3612 +0.0115 17.04 07:50 3.3693 -0.0146 17.04 06:50 3.3535 +0.0105 17.04 05:50 3.3283 +0.0063 17.04 04:50 3.3453 +0.0141 17.04 03:50 3.3685 -0.0136 17.04 02:50 3.4002 +0.0007 17.04 01:50 3.4019 +0.0148 17.04 00:50 3.4045 +0.0032 16.04 23:50 3.3666 +0.0009 16.04 22:03 3.3721 +0.0515 16.04 20:03 3.3206 +0.0231 16.04 18:03 3.2975 -0.0359 16.04 16:03 3.3334 +0.0147 16.04 14:03 3.3187 -0.0149 16.04 12:03 3.3336 +0.0234 16.04 10:03 3.3102 +0.093 16.04 08:03 3.2172 -0.0898 16.04 06:03 3.307 +0.0356 16.04 04:03 3.2714 -0.0827 16.04 02:03 3.3541 +0.0339 16.04 00:03 3.3202 -0.084 15.04 22:03 3.4042 -0.1304 15.04 20:03 3.5346 -0.0228 15.04 18:03 3.5574 -0.1045 15.04 16:03 3.6619 -0.0474 15.04 14:03 3.7093 +0.004 15.04 12:03 3.7053 -0.0196 15.04 10:03 3.7249 +0.1863 15.04 08:03 3.5386 -0.0026 15.04 06:03 3.5412 -0.0041 15.04 04:03 3.5453 -0.0498 15.04 02:03 3.5951 +0.0629 15.04 00:03 3.5322 -0.0332 14.04 22:03 3.5654 +0.0186 14.04 20:03 3.5468 +0.0657 14.04 18:03 3.4811 -0.0104 14.04 16:03 3.4915 -0.0495 14.04 14:03 3.541 -0.0094 14.04 12:03 3.5504 -0.0084 14.04 10:03 3.5588 +0.1016 14.04 08:03 3.4572 +0.0867 14.04 06:03 3.3705 +0.001 14.04 04:03 3.3695 -0.0412 14.04 02:03 3.4107 +0.2484 14.04 00:03 3.1623 -0.4129 13.04 22:03 3.5752 -0.0859 13.04 20:03 3.6611 -
* на графике представлен средесуточный курс gains network в течение последних 30 дней.
мин: 3.1623макс: 5.2439за месяц:
3.4081 Дата Курс +/- 19.04.2024 3.496 +0.1343 18.04.2024 3.3617 +0.0612 17.04.2024 3.3005 -0.0695 16.04.2024 3.37 -0.1802 15.04.2024 3.5502 +0.0452 14.04.2024 3.505 -0.1388 13.04.2024 3.6438 -0.7861 12.04.2024 4.4299 -0.1444 11.04.2024 4.5743 -0.0047 10.04.2024 4.579 -0.1879 09.04.2024 4.7669 -0.0739 08.04.2024 4.8408 +0.307 07.04.2024 4.5338 +0.0532 06.04.2024 4.4806 -0.0063 05.04.2024 4.4869 -0.0738 04.04.2024 4.5607 +0.0664 03.04.2024 4.4943 -0.0498 02.04.2024 4.5441 -0.3274 01.04.2024 4.8715 -0.1403 31.03.2024 5.0118 +0.0005 30.03.2024 5.0113 -0.0436 29.03.2024 5.0549 -0.0289 28.03.2024 5.0838 +0.0012 27.03.2024 5.0826 -0.1613 26.03.2024 5.2439 +0.0852 25.03.2024 5.1587 +0.255 24.03.2024 4.9037 +0.0485 23.03.2024 4.8552 -0.0495 22.03.2024 4.9047 -0.1165 21.03.2024 5.0212 +0.2686 20.03.2024 4.7526 -
* на графике представлен средесуточный курс gains network в течение последних 3 месяцев.
Таблица изменений курса gains network : показать
Дата Курс +/- 19.04.2024 3.496 +0.1343 18.04.2024 3.3617 +0.0612 17.04.2024 3.3005 -0.0695 16.04.2024 3.37 -0.1802 15.04.2024 3.5502 +0.0452 14.04.2024 3.505 -0.1388 13.04.2024 3.6438 -0.7861 12.04.2024 4.4299 -0.1444 11.04.2024 4.5743 -0.0047 10.04.2024 4.579 -0.1879 09.04.2024 4.7669 -0.0739 08.04.2024 4.8408 +0.307 07.04.2024 4.5338 +0.0532 06.04.2024 4.4806 -0.0063 05.04.2024 4.4869 -0.0738 04.04.2024 4.5607 +0.0664 03.04.2024 4.4943 -0.0498 02.04.2024 4.5441 -0.3274 01.04.2024 4.8715 -0.1403 31.03.2024 5.0118 +0.0005 30.03.2024 5.0113 -0.0436 29.03.2024 5.0549 -0.0289 28.03.2024 5.0838 +0.0012 27.03.2024 5.0826 -0.1613 26.03.2024 5.2439 +0.0852 25.03.2024 5.1587 +0.255 24.03.2024 4.9037 +0.0485 23.03.2024 4.8552 -0.0495 22.03.2024 4.9047 -0.1165 21.03.2024 5.0212 +0.2686 20.03.2024 4.7526 -0.0155 19.03.2024 4.7681 -0.331 18.03.2024 5.0991 -0.0882 17.03.2024 5.1873 -0.1569 16.03.2024 5.3442 -0.1895 15.03.2024 5.5337 -0.4351 14.03.2024 5.9688 -0.1418 13.03.2024 6.1106 +0.1045 12.03.2024 6.0061 -0.0271 11.03.2024 6.0332 +0.0399 10.03.2024 5.9933 +0.0637 09.03.2024 5.9296 +0.0357 08.03.2024 5.8939 +0.0653 07.03.2024 5.8286 -0.0404 06.03.2024 5.869 +0.002 05.03.2024 5.867 -0.2764 04.03.2024 6.1434 -0.2713 03.03.2024 6.4147 -0.1597 02.03.2024 6.5744 +0.029 01.03.2024 6.5454 -0.1223 29.02.2024 6.6677 +0.0843 28.02.2024 6.5834 +0.2028 27.02.2024 6.3806 +0.2195 26.02.2024 6.1611 -0.177 25.02.2024 6.3381 -0.0239 24.02.2024 6.362 -0.1108 23.02.2024 6.4728 -0.1596 22.02.2024 6.6324 -0.015 21.02.2024 6.6474 -0.0397 20.02.2024 6.6871 +0.0989 19.02.2024 6.5882 +0.1999 18.02.2024 6.3883 +0.2536 17.02.2024 6.1347 -0.0142 16.02.2024 6.1489 +0.14 15.02.2024 6.0089 +0.2672 14.02.2024 5.7417 +0.153 13.02.2024 5.5887 +0.1743 12.02.2024 5.4144 +0.0035 11.02.2024 5.4109 +0.0423 10.02.2024 5.3686 +0.0957 09.02.2024 5.2729 +0.0469 08.02.2024 5.226 +0.0098 07.02.2024 5.2162 -0.1071 06.02.2024 5.3233 +0.034 05.02.2024 5.2893 +0.0501 04.02.2024 5.2392 +0.1096 03.02.2024 5.1296 +0.4268 02.02.2024 4.7028 +0.1725 01.02.2024 4.5303 -0.126 31.01.2024 4.6563 -0.0718 30.01.2024 4.7281 +0.0863 29.01.2024 4.6418 -0.0162 28.01.2024 4.658 +0.0324 27.01.2024 4.6256 +0.1602 26.01.2024 4.4654 +0.0687 25.01.2024 4.3967 +0.0015 24.01.2024 4.3952 +0.0984 23.01.2024 4.2968 -0.2658 22.01.2024 4.5626 -0.2417 21.01.2024 4.8043 +4.8043 20.01.2024 0