Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Gains Network

Курс Gains Network к израильскому шекелю

Обновлено: 28.03.2024 12:50:01
Стоимость Gains Network (GNS) на текущий момент составляет 18.8401 ILS, а общий объем торгов за 24 часа – 29 587 448 ILS. Рыночная капитализация составляет 573 749 713 ILS. За последние 24 часа курс Gains Network относительно израильского шекеля вырос на +0.75%. Изменение за неделю составило +2.88%.

=
Калькулятор GNS - ILS / Обратный расчет: курс израильского шекеля к Gains Network
Покупать GNS?Продавать GNS?
50%50%

Графики

Динамика изменения курса gains network относительно израильского шекеля, за 1 GNS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 18.2358
    макс: 18.9963
    за сутки:
    18.8401  

    Таблица изменений курса gains network : показать

    ДатаКурс+/-
    28.03 12:5018.8401-0.022
    28.03 12:4018.8621-0.0331
    28.03 12:3018.8952+0.0233
    28.03 12:2018.8719+0.0002
    28.03 12:1018.8717-0.0184
    28.03 12:0318.8901+0.007
    28.03 12:0018.8831+0.0198
    28.03 11:5018.8633+0.0527
    28.03 11:4018.8106-0.0167
    28.03 11:3018.8273+0.012
    28.03 11:2018.8153-0.007
    28.03 11:1018.8223+0.0222
    28.03 11:0018.8001+0.0189
    28.03 10:5018.7812+0.0239
    28.03 10:4018.7573+0.0087
    28.03 10:3018.7486+0.0099
    28.03 10:2018.7387-0.0106
    28.03 10:1018.7493+0.0139
    28.03 10:0318.7354+0.0278
    28.03 10:0018.7076+0.0363
    28.03 09:5018.6713+0.018
    28.03 09:4018.6533+0.0315
    28.03 09:3018.6218+0.0321
    28.03 09:2018.5897+0.0182
    28.03 09:1018.5715+0.0538
    28.03 09:0018.5177-0.0143
    28.03 08:5018.532+0.0001
    28.03 08:4018.5319+0.0006
    28.03 08:3018.5313+0.0476
    28.03 08:2018.4837-0.0191
    28.03 08:1018.5028+0.0182
    28.03 08:0318.4846-0.0052
    28.03 08:0018.4898+0.0347
    28.03 07:5018.4551+0.0156
    28.03 07:4018.4395+0.0006
    28.03 07:3018.4389+0.027
    28.03 07:2018.4119+0.0065
    28.03 07:1018.4054+0.0503
    28.03 07:0018.3551+0.0567
    28.03 06:5018.2984-0.0493
    28.03 06:4018.3477+0.0075
    28.03 06:3018.3402-0.0332
    28.03 06:2018.3734+0.0048
    28.03 06:1018.3686+0.0522
    28.03 06:0318.3164+0.0012
    28.03 06:0018.3152+0.0286
    28.03 05:5018.2866-0.0267
    28.03 05:4018.3133-0.1149
    28.03 05:3018.4282+0.0108
    28.03 05:2018.4174+0.0268
    28.03 05:1018.3906+0.031
    28.03 05:0018.3596-0.0113
    28.03 04:5018.3709-0.0023
    28.03 04:4018.3732-0.0095
    28.03 04:3018.3827-0.0278
    28.03 04:2018.4105-0.0125
    28.03 04:1018.423+0.0169
    28.03 04:0318.4061-0.0152
    28.03 04:0018.4213+0.0098
    28.03 03:5018.4115-0.0128
    28.03 03:4018.4243-0.0723
    28.03 03:3018.4966+0.037
    28.03 03:2018.4596+0.0421
    28.03 03:1018.4175+0.015
    28.03 03:0018.4025+0.049
    28.03 02:5018.3535-0.0216
    28.03 02:4018.3751-0.0115
    28.03 02:3018.3866-0.0405
    28.03 02:2018.4271-0.0067
    28.03 02:1018.4338-0.008
    28.03 02:0318.4418+0.0006
    28.03 02:0018.4412-0.0014
    28.03 01:5018.4426+0.0114
    28.03 01:4018.4312+0.0147
    28.03 01:3018.4165+0.0166
    28.03 01:2018.3999+0.043
    28.03 01:1018.3569-0.0108
    28.03 01:0018.3677-0.0046
    28.03 00:5018.3723-0.0038
    28.03 00:4018.3761-0.0055
    28.03 00:3018.3816+0.0048
    28.03 00:2018.3768+0.0315
    28.03 00:1018.3453+0.0168
    28.03 00:0318.3285+0.0038
    28.03 00:0018.3247-0.0281
    27.03 23:5018.3528+0.0281
    27.03 23:4018.3247-0.0211
    27.03 23:3018.3458+0.0098
    27.03 23:2018.336+0.0142
    27.03 23:1018.3218+0.0203
    27.03 23:0018.3015+0.0334
    27.03 22:5018.2681-0.0102
    27.03 22:4018.2783-0.029
    27.03 22:3018.3073+0.0171
    27.03 22:2018.2902+0.0336
    27.03 22:1018.2566+0.0206
    27.03 22:0318.236+0.0002
    27.03 22:0018.2358-0.066
    27.03 21:5018.3018-0.0016
    27.03 21:4018.3034-0.0039
    27.03 21:3018.3073-0.0409
    27.03 21:2018.3482-0.0353
    27.03 21:1018.3835-0.0416
    27.03 21:0018.4251-0.0157
    27.03 20:5018.4408+0.0057
    27.03 20:4018.4351-0.0277
    27.03 20:3018.4628-0.0185
    27.03 20:2018.4813+0.0202
    27.03 20:1018.4611+0.0251
    27.03 20:0318.436+0.0041
    27.03 20:0018.4319+0.039
    27.03 19:5018.3929-0.0032
    27.03 19:4018.3961+0.0166
    27.03 19:3018.3795+0.0509
    27.03 19:2018.3286-0.1183
    27.03 19:1018.4469+0.0283
    27.03 19:0018.4186-0.1095
    27.03 18:5018.5281+0.0003
    27.03 18:4018.5278+0.038
    27.03 18:3018.4898-0.0166
    27.03 18:2018.5064-0.0968
    27.03 18:1018.6032+0.0158
    27.03 18:0318.5874-0.0007
    27.03 18:0018.5881+0.0177
    27.03 17:5018.5704+0.0247
    27.03 17:4018.5457+0.0319
    27.03 17:3018.5138+0.1163
    27.03 17:2018.3975-0.149
    27.03 17:1018.5465-0.1913
    27.03 17:0018.7378-0.0353
    27.03 16:5018.7731-0.1567
    27.03 16:4018.9298-0.0486
    27.03 16:3018.9784-0.0179
    27.03 16:2018.9963+0.1125
    27.03 16:1018.8838+0.0979
    27.03 16:0318.7859+0.0243
    27.03 16:0018.7616+0.0481
    27.03 15:5018.7135-0.0489
    27.03 15:4018.7624-0.0145
    27.03 15:3018.7769-0.0175
    27.03 15:2018.7944+0.0066
    27.03 15:1018.7878+0.0172
    27.03 15:0018.7706-0.0197
    27.03 14:5018.7903+0.0268
    27.03 14:4018.7635+0.0404
    27.03 14:3018.7231-0.0132
    27.03 14:2018.7363+0.0075
    27.03 14:1018.7288-0.0211
    27.03 14:0318.7499+0.0096
    27.03 14:0018.7403+0.0067
    27.03 13:5018.7336-0.0351
    27.03 13:4018.7687-0.0001
    27.03 13:3018.7688+0.028
    27.03 13:2018.7408+0.0081
    27.03 13:1018.7327+0.0336
    27.03 13:0018.6991
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 17.2865
    макс: 19.6988
    за неделю:
    18.8401  

    Таблица изменений курса gains network : показать

    ДатаКурс+/-
    28.03 12:5018.8401+0.0198
    28.03 11:5018.8633+0.0189
    28.03 10:5018.7812+0.0363
    28.03 09:5018.6713-0.0143
    28.03 08:5018.532+0.0347
    28.03 07:5018.4551+0.0567
    28.03 06:5018.2984+0.0286
    28.03 05:5018.2866-0.0113
    28.03 04:5018.3709+0.0098
    28.03 03:5018.4115+0.049
    28.03 02:5018.3535-0.0014
    28.03 01:5018.4426-0.0046
    28.03 00:5018.3723-0.0281
    27.03 23:5018.3528+0.0334
    27.03 22:5018.2681-0.066
    27.03 21:5018.3018-0.0157
    27.03 20:5018.4408+0.039
    27.03 19:5018.3929-0.1095
    27.03 18:5018.5281+0.0177
    27.03 17:5018.5704-0.0353
    27.03 16:5018.7731+0.0481
    27.03 15:5018.7135-0.0197
    27.03 14:5018.7903+0.0067
    27.03 13:5018.7336-0.0399
    27.03 12:5018.739-0.0169
    27.03 11:5018.7204-0.074
    27.03 10:5018.8187-0.0117
    27.03 09:5018.9654-0.0043
    27.03 08:5018.9289-0.026
    27.03 07:5018.9557-0.0099
    27.03 06:5018.9971+0.0079
    27.03 05:5019.0099-0.0586
    27.03 04:5019.0081+0.0051
    27.03 03:5018.8783-0.0307
    27.03 02:5018.8694+0.0594
    27.03 01:5018.7836-0.031
    27.03 00:5018.8439-0.0279
    26.03 23:5018.7414-0.0284
    26.03 22:5018.7408-0.01
    26.03 21:5018.7838-0.0007
    26.03 20:5018.7475-0.0543
    26.03 19:5018.727-0.0049
    26.03 18:5018.9558+0.1031
    26.03 17:5018.9304-0.0368
    26.03 16:5019.2369-0.0386
    26.03 15:5019.5091-0.068
    26.03 14:5019.5583-0.0255
    26.03 13:5019.6988+0.009
    26.03 12:5019.6691+0.0047
    26.03 11:5019.6397+0.0296
    26.03 10:5019.5676+0.0601
    26.03 09:5019.4095+0.0217
    26.03 08:5019.3983-
    26.03 07:5019.4001-0.009
    26.03 06:5019.4609+0.0177
    26.03 05:5019.3704-0.0004
    26.03 04:5019.3538+0.0009
    26.03 03:5019.2927-0.0267
    26.03 02:5019.1896-0.0045
    26.03 01:5019.2467-0.0481
    26.03 00:5019.2169-0.0098
    25.03 23:5019.3685+0.0769
    25.03 22:5019.3539+0.046
    25.03 21:5019.1916-0.0056
    25.03 20:5019.238-0.0097
    25.03 19:5019.0423+0.0795
    25.03 18:5018.9095+0.1014
    25.03 17:5018.7005+0.1007
    25.03 16:5018.3034-0.0429
    25.03 15:5018.4203+0.0227
    25.03 14:5018.3374+0.0256
    25.03 13:5018.4387-0.0045
    25.03 12:5018.447-0.0306
    25.03 11:5018.5024-0.0502
    25.03 10:5018.516-0.0177
    25.03 09:5018.5607-0.0417
    25.03 08:5018.6468+0.0841
    25.03 07:5018.4822-0.003
    25.03 06:5018.4372+0.0063
    25.03 05:5018.4421+0.0143
    25.03 04:5018.4005+0.0101
    25.03 03:5018.3427+0.0234
    25.03 02:5018.4227+0.0017
    25.03 01:5018.3063+0.002
    25.03 00:5018.2088+0.0201
    24.03 23:5018.1913+0.0101
    24.03 22:5018.0489+0.0045
    24.03 21:5018.006+0.0298
    24.03 20:5017.9165-0.0303
    24.03 19:5017.9609+0.0102
    24.03 18:5017.8981-0.013
    24.03 17:5017.8914-0.0022
    24.03 16:5017.8435+0.0081
    24.03 15:5017.8527+0.02
    24.03 14:5017.7317+0.0313
    24.03 13:5017.731+0.0125
    24.03 12:5017.6884+0.0352
    24.03 11:5017.6484-0.0029
    24.03 10:5017.5493+0.0074
    24.03 09:5017.5121-0.0011
    24.03 08:5017.5621-0.0088
    24.03 07:5017.5168-0.0108
    24.03 06:5017.5222-0.0214
    24.03 05:5017.6647+0.0176
    24.03 04:5017.6806+0.0248
    24.03 03:5017.6572-0.0477
    24.03 02:5017.6026-0.0043
    24.03 01:5017.7709-0.0165
    24.03 00:5017.7789-0.0128
    23.03 23:5017.7811+0.0128
    23.03 22:5017.7736+0.022
    23.03 21:5017.8474+0.0226
    23.03 20:5017.8195-0.0482
    23.03 19:5017.9224+0.0439
    23.03 18:5017.8155+0.0106
    23.03 17:5017.8532+0.0354
    23.03 16:5017.64+0.0038
    23.03 15:5017.6896-0.0244
    23.03 14:5017.6837-0.0931
    23.03 13:5017.6829-0.0012
    23.03 12:5017.5289-0.0131
    23.03 11:5017.5814-0.0283
    23.03 10:5017.6378+0.0039
    23.03 09:5017.6183+0.0115
    23.03 08:5017.5549-0.0131
    23.03 07:5017.5324+0.0372
    23.03 06:5017.3888+0.0147
    23.03 05:5017.5536+0.0071
    23.03 04:5017.6255-0.0081
    23.03 03:5017.5158+0.0281
    23.03 02:5017.4336-0.0461
    23.03 01:5017.3475+0.0777
    23.03 00:5017.2865-0.0261
    22.03 23:5017.4894+0.044
    22.03 22:5017.5618-0.0115
    22.03 21:5017.6054+0.0153
    22.03 20:5017.5794+0.0279
    22.03 19:5017.4123+0.0339
    22.03 18:5017.5978-0.0338
    22.03 17:5017.3866-0.0584
    22.03 16:5017.6568-0.0296
    22.03 15:5017.8932-0.0243
    22.03 14:5017.926-0.0461
    22.03 13:5018.0159+0.0067
    22.03 12:5018.1482-0.0044
    22.03 11:5018.1809+0.0158
    22.03 10:5018.2656+0.0336
    22.03 09:5018.2294+0.0186
    22.03 08:5018.15+0.0616
    22.03 07:5018.0713+0.0287
    22.03 06:5018.0549+0.0263
    22.03 05:5017.8299-0.0607
    22.03 04:5017.9701-0.0864
    22.03 03:5017.9885+0.0004
    22.03 02:5017.9992-0.0267
    22.03 01:5017.9913+0.0718
    22.03 00:5017.8961+0.0123
    21.03 23:5017.8713-0.0043
    21.03 22:5017.7901+0.0452
    21.03 21:5017.6359-0.0307
    21.03 20:5018.001+0.0754
    21.03 19:5018.0528+0.0269
    21.03 18:5017.9625+0.003
    21.03 17:5018.0949-0.1065
    21.03 16:5018.1996-0.0373
    21.03 15:5018.215-0.0544
    21.03 14:5018.2478-0.0309
    21.03 13:5018.3125
  • * на графике представлен средесуточный курс gains network в течение последних 30 дней.
    мин: 17.2865
    макс: 23.7657
    за месяц:
      18.8401
    Таблица изменений курса gains network : показать
    ДатаКурс+/-
    27.03.202418.6652-0.5753
    26.03.202419.2405+0.4686
    25.03.202418.7719+0.9142
    24.03.202417.8577+0.1765
    23.03.202417.6812-0.1428
    22.03.202417.824-0.2473
    21.03.202418.0713+0.6682
    20.03.202417.4031-0.0933
    19.03.202417.4964-1.1269
    18.03.202418.6233-0.4666
    17.03.202419.0899-0.5773
    16.03.202419.6672-0.6454
    15.03.202420.3126-1.4198
    14.03.202421.7324-0.572
    13.03.202422.3044+0.334
    12.03.202421.9704+0.1397
    11.03.202421.8307+0.4088
    10.03.202421.4219+0.2277
    09.03.202421.1942+0.1471
    08.03.202421.0471+0.1417
    07.03.202420.9054-0.1806
    06.03.202421.086+0.0192
    05.03.202421.0668-0.9365
    04.03.202422.0033-0.8729
    03.03.202422.8762-0.5694
    02.03.202423.4456+0.1524
    01.03.202423.2932-0.4725
    29.02.202423.7657+0.107
    28.02.202423.6587+0.5381
    27.02.202423.1206+0.7331
    26.02.202422.3875
  • * на графике представлен средесуточный курс gains network в течение последних 3 месяцев.
    мин: 16.1519
    макс: 24.4808
    за квартал:
      18.8401
    Таблица изменений курса gains network : показать
    ДатаКурс+/-
    27.03.202418.6652-0.5753
    26.03.202419.2405+0.4686
    25.03.202418.7719+0.9142
    24.03.202417.8577+0.1765
    23.03.202417.6812-0.1428
    22.03.202417.824-0.2473
    21.03.202418.0713+0.6682
    20.03.202417.4031-0.0933
    19.03.202417.4964-1.1269
    18.03.202418.6233-0.4666
    17.03.202419.0899-0.5773
    16.03.202419.6672-0.6454
    15.03.202420.3126-1.4198
    14.03.202421.7324-0.572
    13.03.202422.3044+0.334
    12.03.202421.9704+0.1397
    11.03.202421.8307+0.4088
    10.03.202421.4219+0.2277
    09.03.202421.1942+0.1471
    08.03.202421.0471+0.1417
    07.03.202420.9054-0.1806
    06.03.202421.086+0.0192
    05.03.202421.0668-0.9365
    04.03.202422.0033-0.8729
    03.03.202422.8762-0.5694
    02.03.202423.4456+0.1524
    01.03.202423.2932-0.4725
    29.02.202423.7657+0.107
    28.02.202423.6587+0.5381
    27.02.202423.1206+0.7331
    26.02.202422.3875-0.6279
    25.02.202423.0154-0.087
    24.02.202423.1024-0.4063
    23.02.202423.5087-0.6967
    22.02.202424.2054-0.2492
    21.02.202424.4546-0.0262
    20.02.202424.4808+0.6208
    19.02.202423.86+0.8237
    18.02.202423.0363+0.9145
    17.02.202422.1218-0.1808
    16.02.202422.3026+0.5102
    15.02.202421.7924+0.7956
    14.02.202420.9968+0.5403
    13.02.202420.4565+0.6046
    12.02.202419.8519-0.0117
    11.02.202419.8636+0.1555
    10.02.202419.7081+0.3116
    09.02.202419.3965+0.1099
    08.02.202419.2866+0.2558
    07.02.202419.0308-0.3922
    06.02.202419.423-0.0385
    05.02.202419.4615+0.3111
    04.02.202419.1504+0.4006
    03.02.202418.7498+1.5262
    02.02.202417.2236+0.6239
    01.02.202416.5997-0.3051
    31.01.202416.9048-0.3462
    30.01.202417.251+0.2389
    29.01.202417.0121-0.1599
    28.01.202417.172+0.1194
    27.01.202417.0526+0.5958
    26.01.202416.4568+0.2199
    25.01.202416.2369-0.0618
    24.01.202416.2987+0.1468
    23.01.202416.1519-1.0322
    22.01.202417.1841-0.8013
    21.01.202417.9854+0.2021
    20.01.202417.7833-0.2984
    19.01.202418.0817-1.2976
    18.01.202419.3793-0.8212
    17.01.202420.2005-0.1411
    16.01.202420.3416+0.1714
    15.01.202420.1702-0.0518
    14.01.202420.222-0.5941
    13.01.202420.8161+0.7233
    11.01.202420.0928+1.1288
    10.01.202418.964+0.2622
    09.01.202418.7018+0.0813
    08.01.202418.6205+0.0756
    07.01.202418.5449-0.0347
    06.01.202418.5796-1.2165
    05.01.202419.7961-1.0979
    04.01.202420.894-0.1158
    03.01.202421.0098+0.9464
    02.01.202420.0634+2.4326
    01.01.202417.6308-0.1683
    31.12.202317.7991+0.8097
    30.12.202316.9894-0.5253
    29.12.202317.5147-0.877
    28.12.202318.3917

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот