Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Gains Network
- Биткоин 70645.72
- Эфириум 3583.7
- Tether 0.99971
- Binance Coin 589.17
- Solana 187.47
- Lido Staked ETH 3567.71
- Рипл 0.6232
- USD Coin 1.0001
- Dogecoin 0.20256
- Cardano 0.65024
- Avalanche 54.6409
- SHIBA INU 3.134E-5
- Tokamak Network 4.9167
- Polkadot 9.5619
- ChainLink 19.6773
- Bitcoin Cash 562.75
- Wrapped Bitcoin 70616.96
- TRON 0.12012
- Wrapped TRON 0.11974
- Matic Network 1.0175
Курс Gains Network к израильскому шекелю
Обновлено: 28.03.2024 12:50:01
Стоимость Gains Network (GNS) на текущий момент составляет 18.8401 ILS, а общий объем торгов за 24 часа – 29 587 448 ILS.
Рыночная капитализация составляет 573 749 713 ILS. За последние 24 часа курс Gains Network относительно израильского шекеля вырос на +0.75%. Изменение за неделю составило +2.88%.
= | ||
Калькулятор GNS - ILS / Обратный расчет: курс израильского шекеля к Gains Network
|
50% | 50% |
Графики
Динамика изменения курса gains network относительно израильского шекеля, за 1 GNS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 18.2358макс: 18.9963за сутки:
18.8401 Таблица изменений курса gains network : показать
Дата Курс +/- 28.03 12:50 18.8401 -0.022 28.03 12:40 18.8621 -0.0331 28.03 12:30 18.8952 +0.0233 28.03 12:20 18.8719 +0.0002 28.03 12:10 18.8717 -0.0184 28.03 12:03 18.8901 +0.007 28.03 12:00 18.8831 +0.0198 28.03 11:50 18.8633 +0.0527 28.03 11:40 18.8106 -0.0167 28.03 11:30 18.8273 +0.012 28.03 11:20 18.8153 -0.007 28.03 11:10 18.8223 +0.0222 28.03 11:00 18.8001 +0.0189 28.03 10:50 18.7812 +0.0239 28.03 10:40 18.7573 +0.0087 28.03 10:30 18.7486 +0.0099 28.03 10:20 18.7387 -0.0106 28.03 10:10 18.7493 +0.0139 28.03 10:03 18.7354 +0.0278 28.03 10:00 18.7076 +0.0363 28.03 09:50 18.6713 +0.018 28.03 09:40 18.6533 +0.0315 28.03 09:30 18.6218 +0.0321 28.03 09:20 18.5897 +0.0182 28.03 09:10 18.5715 +0.0538 28.03 09:00 18.5177 -0.0143 28.03 08:50 18.532 +0.0001 28.03 08:40 18.5319 +0.0006 28.03 08:30 18.5313 +0.0476 28.03 08:20 18.4837 -0.0191 28.03 08:10 18.5028 +0.0182 28.03 08:03 18.4846 -0.0052 28.03 08:00 18.4898 +0.0347 28.03 07:50 18.4551 +0.0156 28.03 07:40 18.4395 +0.0006 28.03 07:30 18.4389 +0.027 28.03 07:20 18.4119 +0.0065 28.03 07:10 18.4054 +0.0503 28.03 07:00 18.3551 +0.0567 28.03 06:50 18.2984 -0.0493 28.03 06:40 18.3477 +0.0075 28.03 06:30 18.3402 -0.0332 28.03 06:20 18.3734 +0.0048 28.03 06:10 18.3686 +0.0522 28.03 06:03 18.3164 +0.0012 28.03 06:00 18.3152 +0.0286 28.03 05:50 18.2866 -0.0267 28.03 05:40 18.3133 -0.1149 28.03 05:30 18.4282 +0.0108 28.03 05:20 18.4174 +0.0268 28.03 05:10 18.3906 +0.031 28.03 05:00 18.3596 -0.0113 28.03 04:50 18.3709 -0.0023 28.03 04:40 18.3732 -0.0095 28.03 04:30 18.3827 -0.0278 28.03 04:20 18.4105 -0.0125 28.03 04:10 18.423 +0.0169 28.03 04:03 18.4061 -0.0152 28.03 04:00 18.4213 +0.0098 28.03 03:50 18.4115 -0.0128 28.03 03:40 18.4243 -0.0723 28.03 03:30 18.4966 +0.037 28.03 03:20 18.4596 +0.0421 28.03 03:10 18.4175 +0.015 28.03 03:00 18.4025 +0.049 28.03 02:50 18.3535 -0.0216 28.03 02:40 18.3751 -0.0115 28.03 02:30 18.3866 -0.0405 28.03 02:20 18.4271 -0.0067 28.03 02:10 18.4338 -0.008 28.03 02:03 18.4418 +0.0006 28.03 02:00 18.4412 -0.0014 28.03 01:50 18.4426 +0.0114 28.03 01:40 18.4312 +0.0147 28.03 01:30 18.4165 +0.0166 28.03 01:20 18.3999 +0.043 28.03 01:10 18.3569 -0.0108 28.03 01:00 18.3677 -0.0046 28.03 00:50 18.3723 -0.0038 28.03 00:40 18.3761 -0.0055 28.03 00:30 18.3816 +0.0048 28.03 00:20 18.3768 +0.0315 28.03 00:10 18.3453 +0.0168 28.03 00:03 18.3285 +0.0038 28.03 00:00 18.3247 -0.0281 27.03 23:50 18.3528 +0.0281 27.03 23:40 18.3247 -0.0211 27.03 23:30 18.3458 +0.0098 27.03 23:20 18.336 +0.0142 27.03 23:10 18.3218 +0.0203 27.03 23:00 18.3015 +0.0334 27.03 22:50 18.2681 -0.0102 27.03 22:40 18.2783 -0.029 27.03 22:30 18.3073 +0.0171 27.03 22:20 18.2902 +0.0336 27.03 22:10 18.2566 +0.0206 27.03 22:03 18.236 +0.0002 27.03 22:00 18.2358 -0.066 27.03 21:50 18.3018 -0.0016 27.03 21:40 18.3034 -0.0039 27.03 21:30 18.3073 -0.0409 27.03 21:20 18.3482 -0.0353 27.03 21:10 18.3835 -0.0416 27.03 21:00 18.4251 -0.0157 27.03 20:50 18.4408 +0.0057 27.03 20:40 18.4351 -0.0277 27.03 20:30 18.4628 -0.0185 27.03 20:20 18.4813 +0.0202 27.03 20:10 18.4611 +0.0251 27.03 20:03 18.436 +0.0041 27.03 20:00 18.4319 +0.039 27.03 19:50 18.3929 -0.0032 27.03 19:40 18.3961 +0.0166 27.03 19:30 18.3795 +0.0509 27.03 19:20 18.3286 -0.1183 27.03 19:10 18.4469 +0.0283 27.03 19:00 18.4186 -0.1095 27.03 18:50 18.5281 +0.0003 27.03 18:40 18.5278 +0.038 27.03 18:30 18.4898 -0.0166 27.03 18:20 18.5064 -0.0968 27.03 18:10 18.6032 +0.0158 27.03 18:03 18.5874 -0.0007 27.03 18:00 18.5881 +0.0177 27.03 17:50 18.5704 +0.0247 27.03 17:40 18.5457 +0.0319 27.03 17:30 18.5138 +0.1163 27.03 17:20 18.3975 -0.149 27.03 17:10 18.5465 -0.1913 27.03 17:00 18.7378 -0.0353 27.03 16:50 18.7731 -0.1567 27.03 16:40 18.9298 -0.0486 27.03 16:30 18.9784 -0.0179 27.03 16:20 18.9963 +0.1125 27.03 16:10 18.8838 +0.0979 27.03 16:03 18.7859 +0.0243 27.03 16:00 18.7616 +0.0481 27.03 15:50 18.7135 -0.0489 27.03 15:40 18.7624 -0.0145 27.03 15:30 18.7769 -0.0175 27.03 15:20 18.7944 +0.0066 27.03 15:10 18.7878 +0.0172 27.03 15:00 18.7706 -0.0197 27.03 14:50 18.7903 +0.0268 27.03 14:40 18.7635 +0.0404 27.03 14:30 18.7231 -0.0132 27.03 14:20 18.7363 +0.0075 27.03 14:10 18.7288 -0.0211 27.03 14:03 18.7499 +0.0096 27.03 14:00 18.7403 +0.0067 27.03 13:50 18.7336 -0.0351 27.03 13:40 18.7687 -0.0001 27.03 13:30 18.7688 +0.028 27.03 13:20 18.7408 +0.0081 27.03 13:10 18.7327 +0.0336 27.03 13:00 18.6991 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 17.2865макс: 19.6988за неделю:
18.8401 Таблица изменений курса gains network : показать
Дата Курс +/- 28.03 12:50 18.8401 +0.0198 28.03 11:50 18.8633 +0.0189 28.03 10:50 18.7812 +0.0363 28.03 09:50 18.6713 -0.0143 28.03 08:50 18.532 +0.0347 28.03 07:50 18.4551 +0.0567 28.03 06:50 18.2984 +0.0286 28.03 05:50 18.2866 -0.0113 28.03 04:50 18.3709 +0.0098 28.03 03:50 18.4115 +0.049 28.03 02:50 18.3535 -0.0014 28.03 01:50 18.4426 -0.0046 28.03 00:50 18.3723 -0.0281 27.03 23:50 18.3528 +0.0334 27.03 22:50 18.2681 -0.066 27.03 21:50 18.3018 -0.0157 27.03 20:50 18.4408 +0.039 27.03 19:50 18.3929 -0.1095 27.03 18:50 18.5281 +0.0177 27.03 17:50 18.5704 -0.0353 27.03 16:50 18.7731 +0.0481 27.03 15:50 18.7135 -0.0197 27.03 14:50 18.7903 +0.0067 27.03 13:50 18.7336 -0.0399 27.03 12:50 18.739 -0.0169 27.03 11:50 18.7204 -0.074 27.03 10:50 18.8187 -0.0117 27.03 09:50 18.9654 -0.0043 27.03 08:50 18.9289 -0.026 27.03 07:50 18.9557 -0.0099 27.03 06:50 18.9971 +0.0079 27.03 05:50 19.0099 -0.0586 27.03 04:50 19.0081 +0.0051 27.03 03:50 18.8783 -0.0307 27.03 02:50 18.8694 +0.0594 27.03 01:50 18.7836 -0.031 27.03 00:50 18.8439 -0.0279 26.03 23:50 18.7414 -0.0284 26.03 22:50 18.7408 -0.01 26.03 21:50 18.7838 -0.0007 26.03 20:50 18.7475 -0.0543 26.03 19:50 18.727 -0.0049 26.03 18:50 18.9558 +0.1031 26.03 17:50 18.9304 -0.0368 26.03 16:50 19.2369 -0.0386 26.03 15:50 19.5091 -0.068 26.03 14:50 19.5583 -0.0255 26.03 13:50 19.6988 +0.009 26.03 12:50 19.6691 +0.0047 26.03 11:50 19.6397 +0.0296 26.03 10:50 19.5676 +0.0601 26.03 09:50 19.4095 +0.0217 26.03 08:50 19.3983 - 26.03 07:50 19.4001 -0.009 26.03 06:50 19.4609 +0.0177 26.03 05:50 19.3704 -0.0004 26.03 04:50 19.3538 +0.0009 26.03 03:50 19.2927 -0.0267 26.03 02:50 19.1896 -0.0045 26.03 01:50 19.2467 -0.0481 26.03 00:50 19.2169 -0.0098 25.03 23:50 19.3685 +0.0769 25.03 22:50 19.3539 +0.046 25.03 21:50 19.1916 -0.0056 25.03 20:50 19.238 -0.0097 25.03 19:50 19.0423 +0.0795 25.03 18:50 18.9095 +0.1014 25.03 17:50 18.7005 +0.1007 25.03 16:50 18.3034 -0.0429 25.03 15:50 18.4203 +0.0227 25.03 14:50 18.3374 +0.0256 25.03 13:50 18.4387 -0.0045 25.03 12:50 18.447 -0.0306 25.03 11:50 18.5024 -0.0502 25.03 10:50 18.516 -0.0177 25.03 09:50 18.5607 -0.0417 25.03 08:50 18.6468 +0.0841 25.03 07:50 18.4822 -0.003 25.03 06:50 18.4372 +0.0063 25.03 05:50 18.4421 +0.0143 25.03 04:50 18.4005 +0.0101 25.03 03:50 18.3427 +0.0234 25.03 02:50 18.4227 +0.0017 25.03 01:50 18.3063 +0.002 25.03 00:50 18.2088 +0.0201 24.03 23:50 18.1913 +0.0101 24.03 22:50 18.0489 +0.0045 24.03 21:50 18.006 +0.0298 24.03 20:50 17.9165 -0.0303 24.03 19:50 17.9609 +0.0102 24.03 18:50 17.8981 -0.013 24.03 17:50 17.8914 -0.0022 24.03 16:50 17.8435 +0.0081 24.03 15:50 17.8527 +0.02 24.03 14:50 17.7317 +0.0313 24.03 13:50 17.731 +0.0125 24.03 12:50 17.6884 +0.0352 24.03 11:50 17.6484 -0.0029 24.03 10:50 17.5493 +0.0074 24.03 09:50 17.5121 -0.0011 24.03 08:50 17.5621 -0.0088 24.03 07:50 17.5168 -0.0108 24.03 06:50 17.5222 -0.0214 24.03 05:50 17.6647 +0.0176 24.03 04:50 17.6806 +0.0248 24.03 03:50 17.6572 -0.0477 24.03 02:50 17.6026 -0.0043 24.03 01:50 17.7709 -0.0165 24.03 00:50 17.7789 -0.0128 23.03 23:50 17.7811 +0.0128 23.03 22:50 17.7736 +0.022 23.03 21:50 17.8474 +0.0226 23.03 20:50 17.8195 -0.0482 23.03 19:50 17.9224 +0.0439 23.03 18:50 17.8155 +0.0106 23.03 17:50 17.8532 +0.0354 23.03 16:50 17.64 +0.0038 23.03 15:50 17.6896 -0.0244 23.03 14:50 17.6837 -0.0931 23.03 13:50 17.6829 -0.0012 23.03 12:50 17.5289 -0.0131 23.03 11:50 17.5814 -0.0283 23.03 10:50 17.6378 +0.0039 23.03 09:50 17.6183 +0.0115 23.03 08:50 17.5549 -0.0131 23.03 07:50 17.5324 +0.0372 23.03 06:50 17.3888 +0.0147 23.03 05:50 17.5536 +0.0071 23.03 04:50 17.6255 -0.0081 23.03 03:50 17.5158 +0.0281 23.03 02:50 17.4336 -0.0461 23.03 01:50 17.3475 +0.0777 23.03 00:50 17.2865 -0.0261 22.03 23:50 17.4894 +0.044 22.03 22:50 17.5618 -0.0115 22.03 21:50 17.6054 +0.0153 22.03 20:50 17.5794 +0.0279 22.03 19:50 17.4123 +0.0339 22.03 18:50 17.5978 -0.0338 22.03 17:50 17.3866 -0.0584 22.03 16:50 17.6568 -0.0296 22.03 15:50 17.8932 -0.0243 22.03 14:50 17.926 -0.0461 22.03 13:50 18.0159 +0.0067 22.03 12:50 18.1482 -0.0044 22.03 11:50 18.1809 +0.0158 22.03 10:50 18.2656 +0.0336 22.03 09:50 18.2294 +0.0186 22.03 08:50 18.15 +0.0616 22.03 07:50 18.0713 +0.0287 22.03 06:50 18.0549 +0.0263 22.03 05:50 17.8299 -0.0607 22.03 04:50 17.9701 -0.0864 22.03 03:50 17.9885 +0.0004 22.03 02:50 17.9992 -0.0267 22.03 01:50 17.9913 +0.0718 22.03 00:50 17.8961 +0.0123 21.03 23:50 17.8713 -0.0043 21.03 22:50 17.7901 +0.0452 21.03 21:50 17.6359 -0.0307 21.03 20:50 18.001 +0.0754 21.03 19:50 18.0528 +0.0269 21.03 18:50 17.9625 +0.003 21.03 17:50 18.0949 -0.1065 21.03 16:50 18.1996 -0.0373 21.03 15:50 18.215 -0.0544 21.03 14:50 18.2478 -0.0309 21.03 13:50 18.3125 -
* на графике представлен средесуточный курс gains network в течение последних 30 дней.
мин: 17.2865макс: 23.7657за месяц:
18.8401 Дата Курс +/- 27.03.2024 18.6652 -0.5753 26.03.2024 19.2405 +0.4686 25.03.2024 18.7719 +0.9142 24.03.2024 17.8577 +0.1765 23.03.2024 17.6812 -0.1428 22.03.2024 17.824 -0.2473 21.03.2024 18.0713 +0.6682 20.03.2024 17.4031 -0.0933 19.03.2024 17.4964 -1.1269 18.03.2024 18.6233 -0.4666 17.03.2024 19.0899 -0.5773 16.03.2024 19.6672 -0.6454 15.03.2024 20.3126 -1.4198 14.03.2024 21.7324 -0.572 13.03.2024 22.3044 +0.334 12.03.2024 21.9704 +0.1397 11.03.2024 21.8307 +0.4088 10.03.2024 21.4219 +0.2277 09.03.2024 21.1942 +0.1471 08.03.2024 21.0471 +0.1417 07.03.2024 20.9054 -0.1806 06.03.2024 21.086 +0.0192 05.03.2024 21.0668 -0.9365 04.03.2024 22.0033 -0.8729 03.03.2024 22.8762 -0.5694 02.03.2024 23.4456 +0.1524 01.03.2024 23.2932 -0.4725 29.02.2024 23.7657 +0.107 28.02.2024 23.6587 +0.5381 27.02.2024 23.1206 +0.7331 26.02.2024 22.3875 -
* на графике представлен средесуточный курс gains network в течение последних 3 месяцев.
мин: 16.1519макс: 24.4808за квартал:
18.8401 Дата Курс +/- 27.03.2024 18.6652 -0.5753 26.03.2024 19.2405 +0.4686 25.03.2024 18.7719 +0.9142 24.03.2024 17.8577 +0.1765 23.03.2024 17.6812 -0.1428 22.03.2024 17.824 -0.2473 21.03.2024 18.0713 +0.6682 20.03.2024 17.4031 -0.0933 19.03.2024 17.4964 -1.1269 18.03.2024 18.6233 -0.4666 17.03.2024 19.0899 -0.5773 16.03.2024 19.6672 -0.6454 15.03.2024 20.3126 -1.4198 14.03.2024 21.7324 -0.572 13.03.2024 22.3044 +0.334 12.03.2024 21.9704 +0.1397 11.03.2024 21.8307 +0.4088 10.03.2024 21.4219 +0.2277 09.03.2024 21.1942 +0.1471 08.03.2024 21.0471 +0.1417 07.03.2024 20.9054 -0.1806 06.03.2024 21.086 +0.0192 05.03.2024 21.0668 -0.9365 04.03.2024 22.0033 -0.8729 03.03.2024 22.8762 -0.5694 02.03.2024 23.4456 +0.1524 01.03.2024 23.2932 -0.4725 29.02.2024 23.7657 +0.107 28.02.2024 23.6587 +0.5381 27.02.2024 23.1206 +0.7331 26.02.2024 22.3875 -0.6279 25.02.2024 23.0154 -0.087 24.02.2024 23.1024 -0.4063 23.02.2024 23.5087 -0.6967 22.02.2024 24.2054 -0.2492 21.02.2024 24.4546 -0.0262 20.02.2024 24.4808 +0.6208 19.02.2024 23.86 +0.8237 18.02.2024 23.0363 +0.9145 17.02.2024 22.1218 -0.1808 16.02.2024 22.3026 +0.5102 15.02.2024 21.7924 +0.7956 14.02.2024 20.9968 +0.5403 13.02.2024 20.4565 +0.6046 12.02.2024 19.8519 -0.0117 11.02.2024 19.8636 +0.1555 10.02.2024 19.7081 +0.3116 09.02.2024 19.3965 +0.1099 08.02.2024 19.2866 +0.2558 07.02.2024 19.0308 -0.3922 06.02.2024 19.423 -0.0385 05.02.2024 19.4615 +0.3111 04.02.2024 19.1504 +0.4006 03.02.2024 18.7498 +1.5262 02.02.2024 17.2236 +0.6239 01.02.2024 16.5997 -0.3051 31.01.2024 16.9048 -0.3462 30.01.2024 17.251 +0.2389 29.01.2024 17.0121 -0.1599 28.01.2024 17.172 +0.1194 27.01.2024 17.0526 +0.5958 26.01.2024 16.4568 +0.2199 25.01.2024 16.2369 -0.0618 24.01.2024 16.2987 +0.1468 23.01.2024 16.1519 -1.0322 22.01.2024 17.1841 -0.8013 21.01.2024 17.9854 +0.2021 20.01.2024 17.7833 -0.2984 19.01.2024 18.0817 -1.2976 18.01.2024 19.3793 -0.8212 17.01.2024 20.2005 -0.1411 16.01.2024 20.3416 +0.1714 15.01.2024 20.1702 -0.0518 14.01.2024 20.222 -0.5941 13.01.2024 20.8161 +0.7233 11.01.2024 20.0928 +1.1288 10.01.2024 18.964 +0.2622 09.01.2024 18.7018 +0.0813 08.01.2024 18.6205 +0.0756 07.01.2024 18.5449 -0.0347 06.01.2024 18.5796 -1.2165 05.01.2024 19.7961 -1.0979 04.01.2024 20.894 -0.1158 03.01.2024 21.0098 +0.9464 02.01.2024 20.0634 +2.4326 01.01.2024 17.6308 -0.1683 31.12.2023 17.7991 +0.8097 30.12.2023 16.9894 -0.5253 29.12.2023 17.5147 -0.877 28.12.2023 18.3917