Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Gains Network
- Биткоин 63924.27
- Эфириум 3064.21
- Tether 1.0006
- Binance Coin 555.89
- Solana 143.15
- USD Coin 1.0002
- Lido Staked ETH 3056.46
- Рипл 0.50464
- Dogecoin 0.15643
- Tokamak Network 6.0477
- Cardano 0.46972
- SHIBA INU 2.294E-5
- Avalanche 34.7711
- Wrapped Bitcoin 63872.46
- TRON 0.11003
- Polkadot 6.6979
- Wrapped TRON 0.10973
- Bitcoin Cash 476.77
- ChainLink 13.9729
- Matic Network 0.67562
Курс Gains Network к китайскому юаню
Обновлено: 20.04.2024 03:10:01
Стоимость Gains Network (GNS) на текущий момент составляет 25.4825 CNY, а общий объем торгов за 24 часа – 45 271 640 CNY.
Рыночная капитализация составляет 856 730 152 CNY. За последние 24 часа курс Gains Network относительно китайского юаня вырос на +3.3%. Изменение за неделю составило -4.73%.
| = | ||
| Калькулятор GNS - CNY / Обратный расчет: курс китайского юаня к Gains Network | ||
| 67% | 33% |
Графики
Динамика изменения курса gains network относительно китайского юаня, за 1 GNS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 23.6765макс: 26.0878за сутки:
25.4825 Таблица изменений курса gains network : показать
Дата Курс +/- 20.04 03:10 25.4825 -0.0969 20.04 03:00 25.5794 +0.0825 20.04 02:50 25.4969 +0.1192 20.04 02:40 25.3777 +0.0345 20.04 02:30 25.3432 -0.0003 20.04 02:20 25.3435 +0.021 20.04 02:10 25.3225 -0.1756 20.04 02:03 25.4981 -0.0606 20.04 02:00 25.5587 -0.0443 20.04 01:50 25.603 -0.0125 20.04 01:40 25.6155 -0.1091 20.04 01:30 25.7246 -0.0569 20.04 01:20 25.7815 +0.1093 20.04 01:10 25.6722 +0.0753 20.04 01:00 25.5969 -0.0394 20.04 00:50 25.6363 -0.0288 20.04 00:40 25.6651 +0.0399 20.04 00:30 25.6252 +0.0272 20.04 00:20 25.598 +0.0495 20.04 00:10 25.5485 -0.0526 20.04 00:03 25.6011 +0.0171 20.04 00:00 25.584 -0.0964 19.04 23:50 25.6804 -0.0605 19.04 23:40 25.7409 -0.0347 19.04 23:30 25.7756 -0.0208 19.04 23:20 25.7964 -0.0799 19.04 23:10 25.8763 +0.0827 19.04 23:00 25.7936 -0.0172 19.04 22:50 25.8108 -0.0127 19.04 22:40 25.8235 +0.0002 19.04 22:30 25.8233 +0.0146 19.04 22:20 25.8087 +0.0119 19.04 22:10 25.7968 +0.0508 19.04 22:03 25.746 -0.0004 19.04 22:00 25.7464 -0.0592 19.04 21:50 25.8056 -0.012 19.04 21:40 25.8176 -0.0343 19.04 21:30 25.8519 -0.0269 19.04 21:20 25.8788 -0.0452 19.04 21:10 25.924 +0.0593 19.04 21:00 25.8647 +0.0503 19.04 20:50 25.8144 +0.0729 19.04 20:40 25.7415 +0.0243 19.04 20:30 25.7172 -0.0281 19.04 20:20 25.7453 -0.0205 19.04 20:10 25.7658 -0.0345 19.04 20:03 25.8003 -0.006 19.04 20:00 25.8063 +0.0747 19.04 19:50 25.7316 +0.1073 19.04 19:40 25.6243 +0.0775 19.04 19:30 25.5468 -0.4543 19.04 19:20 26.0011 -0.0867 19.04 19:10 26.0878 +0.0237 19.04 19:00 26.0641 +0.0158 19.04 18:50 26.0483 +0.0212 19.04 18:40 26.0271 +0.0295 19.04 18:30 25.9976 -0.0018 19.04 18:20 25.9994 +0.1837 19.04 18:10 25.8157 +0.016 19.04 18:03 25.7997 +0.0007 19.04 18:00 25.799 -0.0183 19.04 17:50 25.8173 +0.0169 19.04 17:40 25.8004 +0.0061 19.04 17:30 25.7943 -0.1528 19.04 17:20 25.9471 +0.0235 19.04 17:10 25.9236 +0.0792 19.04 17:00 25.8444 -0.0699 19.04 16:50 25.9143 +0.01 19.04 16:40 25.9043 +0.1065 19.04 16:30 25.7978 -0.0451 19.04 16:20 25.8429 -0.0921 19.04 16:10 25.935 -0.0331 19.04 16:03 25.9681 +0.1143 19.04 16:00 25.8538 -0.0925 19.04 15:50 25.9463 -0.0127 19.04 15:40 25.959 +0.0802 19.04 15:30 25.8788 -0.0208 19.04 15:20 25.8996 -0.0256 19.04 15:10 25.9252 +0.1292 19.04 15:00 25.796 +0.0064 19.04 14:50 25.7896 +0.0649 19.04 14:40 25.7247 +0.0268 19.04 14:30 25.6979 -0.0133 19.04 14:20 25.7112 -0.0506 19.04 14:10 25.7618 +0.1581 19.04 14:03 25.6037 -0.0243 19.04 14:00 25.628 +0.023 19.04 13:50 25.605 -0.0489 19.04 13:40 25.6539 -0.1006 19.04 13:30 25.7545 +0.0111 19.04 13:20 25.7434 -0.1114 19.04 13:10 25.8548 +0.2228 19.04 13:00 25.632 +0.0964 19.04 12:50 25.5356 -0.0734 19.04 12:40 25.609 -0.0062 19.04 12:30 25.6152 +0.0434 19.04 12:20 25.5718 -0.0947 19.04 12:10 25.6665 +0.1723 19.04 12:03 25.4942 -0.0114 19.04 12:00 25.5056 +0.2214 19.04 11:50 25.2842 +0.1234 19.04 11:40 25.1608 -0.2679 19.04 11:30 25.4287 +0.1256 19.04 11:20 25.3031 +0.0854 19.04 11:10 25.2177 +0.1486 19.04 11:00 25.0691 -0.0244 19.04 10:50 25.0935 +0.0534 19.04 10:40 25.0401 -0.053 19.04 10:30 25.0931 -0.0556 19.04 10:20 25.1487 -0.1714 19.04 10:10 25.3201 +0.2615 19.04 10:03 25.0586 +0.0556 19.04 10:00 25.003 +0.3164 19.04 09:50 24.6866 +0.377 19.04 09:40 24.3096 +0.1439 19.04 09:30 24.1657 +0.0021 19.04 09:20 24.1636 -0.0673 19.04 09:10 24.2309 -0.0565 19.04 09:00 24.2874 -0.0075 19.04 08:50 24.2949 +0.0759 19.04 08:40 24.219 -0.017 19.04 08:30 24.236 -0.0997 19.04 08:20 24.3357 -0.032 19.04 08:10 24.3677 -0.0013 19.04 08:03 24.369 -0.0071 19.04 08:00 24.3761 -0.04 19.04 07:50 24.4161 +0.0536 19.04 07:40 24.3625 +0.0833 19.04 07:30 24.2792 +0.0004 19.04 07:20 24.2788 +0.0689 19.04 07:10 24.2099 +0.1007 19.04 07:00 24.1092 -0.0197 19.04 06:50 24.1289 -0.0045 19.04 06:40 24.1334 +0.0258 19.04 06:30 24.1076 +0.061 19.04 06:20 24.0466 +0.1716 19.04 06:10 23.875 +0.0651 19.04 06:03 23.8099 +0.003 19.04 06:00 23.8069 +0.1304 19.04 05:50 23.6765 -0.0682 19.04 05:40 23.7447 -0.0172 19.04 05:30 23.7619 -0.0991 19.04 05:20 23.861 -0.0946 19.04 05:10 23.9556 -0.0888 19.04 05:00 24.0444 -0.0703 19.04 04:50 24.1147 -0.1778 19.04 04:40 24.2925 -0.0654 19.04 04:30 24.3579 -0.1016 19.04 04:20 24.4595 -0.114 19.04 04:10 24.5735 -0.0868 19.04 04:03 24.6603 -0.0071 19.04 04:00 24.6674 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 22.4803макс: 26.9627за неделю:
25.4825 Таблица изменений курса gains network : показать
Дата Курс +/- 20.04 03:10 25.4825 +0.0825 20.04 02:50 25.4969 -0.0443 20.04 01:50 25.603 -0.0394 20.04 00:50 25.6363 -0.0964 19.04 23:50 25.6804 -0.0172 19.04 22:50 25.8108 -0.0592 19.04 21:50 25.8056 +0.0503 19.04 20:50 25.8144 +0.0747 19.04 19:50 25.7316 +0.0158 19.04 18:50 26.0483 -0.0183 19.04 17:50 25.8173 -0.0699 19.04 16:50 25.9143 -0.0925 19.04 15:50 25.9463 +0.0064 19.04 14:50 25.7896 +0.023 19.04 13:50 25.605 +0.0964 19.04 12:50 25.5356 +0.2214 19.04 11:50 25.2842 -0.0244 19.04 10:50 25.0935 +0.3164 19.04 09:50 24.6866 -0.0075 19.04 08:50 24.2949 -0.04 19.04 07:50 24.4161 -0.0197 19.04 06:50 24.1289 +0.1304 19.04 05:50 23.6765 -0.0703 19.04 04:50 24.1147 -0.1055 19.04 03:50 24.7729 -0.0658 19.04 02:50 24.8796 -0.0469 19.04 01:50 24.8994 +0.0084 19.04 00:50 24.7951 +0.0117 18.04 23:50 24.5919 +0.0508 18.04 22:50 24.5221 +0.024 18.04 21:50 24.4855 -0.1005 18.04 20:50 24.5489 -0.0364 18.04 19:50 24.7247 +0.0208 18.04 18:50 24.7167 -0.0458 18.04 17:50 24.7069 +0.1181 18.04 16:50 24.1787 -0.0971 18.04 15:50 24.2972 +0.0392 18.04 14:50 24.376 -0.0028 18.04 13:50 23.9047 +0.1081 18.04 12:50 23.7321 +0.0231 18.04 11:50 23.8206 +0.1021 18.04 10:50 23.6555 -0.0058 18.04 09:50 23.7409 -0.0311 18.04 08:50 24.2332 -0.124 18.04 07:50 24.2706 +0.0778 18.04 06:50 24.116 +0.0254 18.04 05:50 24.0432 -0.0082 18.04 04:50 23.9376 +0.1224 18.04 03:50 23.6753 +0.006 18.04 02:50 23.8238 -0.0661 18.04 01:50 23.9664 -0.0095 18.04 00:50 23.96 -0.1056 17.04 23:50 23.9203 +0.1918 17.04 22:50 23.6558 -0.1106 17.04 21:50 23.993 +0.0444 17.04 20:50 23.3945 +0.0381 17.04 19:50 23.2462 +0.0082 17.04 18:50 23.2525 -0.0945 17.04 17:50 23.5581 -0.0668 17.04 16:50 23.8192 +0.1641 17.04 15:50 23.4573 -0.1135 17.04 14:50 23.7932 -0.0958 17.04 13:50 23.9655 -0.0484 17.04 12:50 24.0942 -0.0645 17.04 11:50 24.0647 -0.0319 17.04 10:50 24.1573 -0.0712 17.04 09:50 24.2131 -0.1628 17.04 08:50 24.3344 +0.0848 17.04 07:50 24.3918 -0.1058 17.04 06:50 24.2775 +0.0788 17.04 05:50 24.0927 +0.0509 17.04 04:50 24.2106 +0.1017 17.04 03:50 24.3788 -0.0988 17.04 02:50 24.608 +0.004 17.04 01:50 24.6212 +0.1078 17.04 00:50 24.6394 +0.0222 16.04 23:50 24.3665 +0.0087 16.04 22:03 24.4041 +0.3691 16.04 20:03 24.035 +0.166 16.04 18:03 23.869 -0.2589 16.04 16:03 24.1279 +0.1029 16.04 14:03 24.025 -0.1091 16.04 12:03 24.1341 +0.1717 16.04 10:03 23.9624 +0.6773 16.04 08:03 23.2851 -0.6444 16.04 06:03 23.9295 +0.2513 16.04 04:03 23.6782 -0.5988 16.04 02:03 24.277 +0.2447 16.04 00:03 24.0323 -0.6082 15.04 22:03 24.6405 -0.9452 15.04 20:03 25.5857 -0.1652 15.04 18:03 25.7509 -0.756 15.04 16:03 26.5069 -0.3436 15.04 14:03 26.8505 +0.0294 15.04 12:03 26.8211 -0.1416 15.04 10:03 26.9627 +1.3487 15.04 08:03 25.614 -0.018 15.04 06:03 25.632 -0.0255 15.04 04:03 25.6575 -0.36 15.04 02:03 26.0175 +0.9075 15.04 00:03 25.11 -0.236 14.04 22:03 25.346 +0.1328 14.04 20:03 25.2132 +0.4666 14.04 18:03 24.7466 -0.0741 14.04 16:03 24.8207 -0.3517 14.04 14:03 25.1724 -0.0666 14.04 12:03 25.239 -0.0595 14.04 10:03 25.2985 +0.7222 14.04 08:03 24.5763 +0.6158 14.04 06:03 23.9605 +0.0074 14.04 04:03 23.9531 -0.2929 14.04 02:03 24.246 +1.7657 14.04 00:03 22.4803 -2.9352 13.04 22:03 25.4155 -0.6104 13.04 20:03 26.0259 -0.5136 13.04 18:03 26.5395 -0.3622 13.04 16:03 26.9017 +0.0528 13.04 14:03 26.8489 +0.2166 13.04 12:03 26.6323 +0.0662 13.04 10:03 26.5661 +0.1022 13.04 08:03 26.4639 +0.4906 13.04 06:03 25.9733 -0.7731 13.04 04:03 26.7464 -
* на графике представлен средесуточный курс gains network в течение последних 30 дней.
мин: 22.4803макс: 37.8559за месяц:
Таблица изменений курса gains network : показать25.4825 Дата Курс +/- 18.04.2024 24.3345 +0.4421 17.04.2024 23.8924 -0.5012 16.04.2024 24.3936 -1.305 15.04.2024 25.6986 +0.7824 14.04.2024 24.9162 -0.9872 13.04.2024 25.9034 -6.1573 12.04.2024 32.0607 -1.0446 11.04.2024 33.1053 -0.0205 10.04.2024 33.1258 -1.3359 09.04.2024 34.4617 -0.5414 08.04.2024 35.0031 +2.2102 07.04.2024 32.7929 +0.3845 06.04.2024 32.4084 -0.0482 05.04.2024 32.4566 -0.5383 04.04.2024 32.9949 +0.4758 03.04.2024 32.5191 -0.3518 02.04.2024 32.8709 -2.3541 01.04.2024 35.225 -0.9658 31.03.2024 36.1908 +0.0036 30.03.2024 36.1872 -0.3098 29.03.2024 36.497 -0.2482 28.03.2024 36.7452 +0.0084 27.03.2024 36.7368 -1.1191 26.03.2024 37.8559 +0.6572 25.03.2024 37.1987 +1.7491 24.03.2024 35.4496 +0.3503 23.03.2024 35.0993 -0.3596 22.03.2024 35.4589 -0.6902 21.03.2024 36.1491 +1.9351 20.03.2024 34.214 -0.1128 19.03.2024 34.3268 -
* на графике представлен средесуточный курс gains network в течение последних 3 месяцев.
Таблица изменений курса gains network : показать
Дата Курс +/- 18.04.2024 24.3345 +0.4421 17.04.2024 23.8924 -0.5012 16.04.2024 24.3936 -1.305 15.04.2024 25.6986 +0.7824 14.04.2024 24.9162 -0.9872 13.04.2024 25.9034 -6.1573 12.04.2024 32.0607 -1.0446 11.04.2024 33.1053 -0.0205 10.04.2024 33.1258 -1.3359 09.04.2024 34.4617 -0.5414 08.04.2024 35.0031 +2.2102 07.04.2024 32.7929 +0.3845 06.04.2024 32.4084 -0.0482 05.04.2024 32.4566 -0.5383 04.04.2024 32.9949 +0.4758 03.04.2024 32.5191 -0.3518 02.04.2024 32.8709 -2.3541 01.04.2024 35.225 -0.9658 31.03.2024 36.1908 +0.0036 30.03.2024 36.1872 -0.3098 29.03.2024 36.497 -0.2482 28.03.2024 36.7452 +0.0084 27.03.2024 36.7368 -1.1191 26.03.2024 37.8559 +0.6572 25.03.2024 37.1987 +1.7491 24.03.2024 35.4496 +0.3503 23.03.2024 35.0993 -0.3596 22.03.2024 35.4589 -0.6902 21.03.2024 36.1491 +1.9351 20.03.2024 34.214 -0.1128 19.03.2024 34.3268 -2.3774 18.03.2024 36.7042 -0.6213 17.03.2024 37.3255 -1.1288 16.03.2024 38.4543 -1.3645 15.03.2024 39.8188 -3.1101 14.03.2024 42.9289 -1.0082 13.03.2024 43.9371 +0.8067 12.03.2024 43.1304 -0.2075 11.03.2024 43.3379 +0.2719 10.03.2024 43.066 +0.4577 09.03.2024 42.6083 +0.2353 08.03.2024 42.373 +0.4318 07.03.2024 41.9412 -0.3093 06.03.2024 42.2505 +0.0134 05.03.2024 42.2371 -1.9917 04.03.2024 44.2288 -1.9343 03.03.2024 46.1631 -1.1489 02.03.2024 47.312 +0.1942 01.03.2024 47.1178 -0.8149 29.02.2024 47.9327 +0.5448 28.02.2024 47.3879 +1.4614 27.02.2024 45.9265 +1.5826 26.02.2024 44.3439 -1.2579 25.02.2024 45.6018 -0.1724 24.02.2024 45.7742 -0.8086 23.02.2024 46.5828 -1.1305 22.02.2024 47.7133 -0.0798 21.02.2024 47.7931 -0.3025 20.02.2024 48.0956 +0.6734 19.02.2024 47.4222 +1.9419 18.02.2024 45.4803 +1.8055 17.02.2024 43.6748 -0.3814 16.02.2024 44.0562 +1.0031 15.02.2024 43.0531 +1.8288 14.02.2024 41.2243 +1.0387 13.02.2024 40.1856 +1.2355 12.02.2024 38.9501 +0.4124 11.02.2024 38.5377 +0.3017 10.02.2024 38.236 +0.3763 09.02.2024 37.8597 +0.3369 08.02.2024 37.5228 +0.0703 07.02.2024 37.4525 -0.7686 06.02.2024 38.2211 +0.1835 05.02.2024 38.0376 +0.3597 04.02.2024 37.6779 +0.7881 03.02.2024 36.8898 +3.0794 02.02.2024 33.8104 +1.279 01.02.2024 32.5314 -0.9048 31.01.2024 33.4362 -0.5155 30.01.2024 33.9517 +0.6229 29.01.2024 33.3288 +0.2717 28.01.2024 33.0571 +0.2299 27.01.2024 32.8272 +0.7209 26.01.2024 32.1063 +0.494 25.01.2024 31.6123 +0.0108 24.01.2024 31.6015 +0.7079 23.01.2024 30.8936 -1.934 22.01.2024 32.8276 -1.3575 21.01.2024 34.1851 +0.3843 20.01.2024 33.8008 +33.8008 19.01.2024 0