Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Gains Network
- Биткоин 64155.5
- Эфириум 3062.08
- Tether 1.0004
- Binance Coin 559.8
- Solana 144.14
- USD Coin 1
- Lido Staked ETH 3063.75
- Рипл 0.51218
- Dogecoin 0.15663
- Tokamak Network 6.1097
- Cardano 0.48235
- SHIBA INU 2.319E-5
- Avalanche 35.7703
- Wrapped Bitcoin 64102.16
- Polkadot 6.7745
- Wrapped TRON 0.10989
- TRON 0.10984
- Bitcoin Cash 479.19
- ChainLink 14.026
- Matic Network 0.68221
Курс Gains Network к норвежской кроне
Обновлено: 20.04.2024 08:00:01
Стоимость Gains Network (GNS) на текущий момент составляет 39.5023 NOK, а общий объем торгов за 24 часа – 75 661 285 NOK.
Рыночная капитализация составляет 1 328 034 592 NOK. За последние 24 часа курс Gains Network относительно норвежской кроны вырос на +6.41%. Изменение за неделю составило -2.68%.
| = | ||
| Калькулятор GNS - NOK / Обратный расчет: курс норвежской кроны к Gains Network | ||
| 67% | 33% |
Графики
Динамика изменения курса gains network относительно норвежской кроны, за 1 GNS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 36.9343макс: 40.2602за сутки:
39.5023 Таблица изменений курса gains network : показать
Дата Курс +/- 20.04 08:00 39.5023 -0.1861 20.04 07:50 39.6884 +0.0326 20.04 07:40 39.6558 +0.0436 20.04 07:30 39.6122 -0.1816 20.04 07:20 39.7938 -0.0914 20.04 07:10 39.8852 -0.375 20.04 07:00 40.2602 +0.4075 20.04 06:50 39.8527 -0.1605 20.04 06:40 40.0132 +0.6575 20.04 06:30 39.3557 +0.0736 20.04 06:20 39.2821 -0.0275 20.04 06:10 39.3096 -0.0528 20.04 06:03 39.3624 +0.0495 20.04 06:00 39.3129 -0.0037 20.04 05:50 39.3166 +0.02 20.04 05:40 39.2966 +0.0415 20.04 05:30 39.2551 -0.0227 20.04 05:20 39.2778 +0.1463 20.04 05:10 39.1315 +0.0047 20.04 05:00 39.1268 +0.1285 20.04 04:50 38.9983 +0.1359 20.04 04:40 38.8624 +0.155 20.04 04:30 38.7074 +0.1002 20.04 04:20 38.6072 -0.1385 20.04 04:10 38.7457 +0.0542 20.04 04:03 38.6915 +0.0088 20.04 04:00 38.6827 -0.0706 20.04 03:50 38.7533 +0.0022 20.04 03:40 38.7511 -0.0699 20.04 03:30 38.821 +0.0838 20.04 03:20 38.7372 -0.031 20.04 03:10 38.7682 -0.1474 20.04 03:00 38.9156 +0.1255 20.04 02:50 38.7901 +0.1813 20.04 02:40 38.6088 +0.0525 20.04 02:30 38.5563 -0.0005 20.04 02:20 38.5568 +0.032 20.04 02:10 38.5248 -0.2672 20.04 02:03 38.792 -0.0921 20.04 02:00 38.8841 -0.0799 20.04 01:50 38.964 -0.019 20.04 01:40 38.983 -0.166 20.04 01:30 39.149 -0.0866 20.04 01:20 39.2356 +0.1663 20.04 01:10 39.0693 +0.1146 20.04 01:00 38.9547 -0.0542 20.04 00:50 39.0089 -0.0438 20.04 00:40 39.0527 +0.0609 20.04 00:30 38.9918 +0.0413 20.04 00:20 38.9505 +0.0753 20.04 00:10 38.8752 -0.0801 20.04 00:03 38.9553 +0.0261 20.04 00:00 38.9292 -0.1747 19.04 23:50 39.1039 -0.0921 19.04 23:40 39.196 -0.0529 19.04 23:30 39.2489 -0.0316 19.04 23:20 39.2805 -0.1218 19.04 23:10 39.4023 +0.1261 19.04 23:00 39.2762 -0.0485 19.04 22:50 39.3247 -0.0193 19.04 22:40 39.344 +0.0003 19.04 22:30 39.3437 +0.0222 19.04 22:20 39.3215 +0.0182 19.04 22:10 39.3033 +0.0773 19.04 22:03 39.226 -0.0006 19.04 22:00 39.2266 -0.0299 19.04 21:50 39.2565 -0.0184 19.04 21:40 39.2749 -0.0521 19.04 21:30 39.327 -0.041 19.04 21:20 39.368 -0.0686 19.04 21:10 39.4366 +0.0902 19.04 21:00 39.3464 +0.0085 19.04 20:50 39.3379 +0.1111 19.04 20:40 39.2268 +0.037 19.04 20:30 39.1898 -0.0428 19.04 20:20 39.2326 -0.0312 19.04 20:10 39.2638 -0.0525 19.04 20:03 39.3163 -0.0092 19.04 20:00 39.3255 +0.1647 19.04 19:50 39.1608 +0.1634 19.04 19:40 38.9974 +0.1179 19.04 19:30 38.8795 -0.6913 19.04 19:20 39.5708 -0.132 19.04 19:10 39.7028 +0.036 19.04 19:00 39.6668 +0.0926 19.04 18:50 39.5742 +0.0322 19.04 18:40 39.542 +0.0449 19.04 18:30 39.4971 -0.0027 19.04 18:20 39.4998 +0.279 19.04 18:10 39.2208 +0.0244 19.04 18:03 39.1964 +0.001 19.04 18:00 39.1954 -0.0878 19.04 17:50 39.2832 +0.0256 19.04 17:40 39.2576 +0.0093 19.04 17:30 39.2483 -0.2325 19.04 17:20 39.4808 +0.0358 19.04 17:10 39.445 +0.1206 19.04 17:00 39.3244 -0.1974 19.04 16:50 39.5218 +0.0153 19.04 16:40 39.5065 +0.1624 19.04 16:30 39.3441 -0.0687 19.04 16:20 39.4128 -0.1405 19.04 16:10 39.5533 -0.0505 19.04 16:03 39.6038 +0.1743 19.04 16:00 39.4295 -0.1817 19.04 15:50 39.6112 -0.0193 19.04 15:40 39.6305 +0.1224 19.04 15:30 39.5081 -0.0317 19.04 15:20 39.5398 -0.0391 19.04 15:10 39.5789 +0.1972 19.04 15:00 39.3817 +0.0436 19.04 14:50 39.3381 +0.099 19.04 14:40 39.2391 +0.0408 19.04 14:30 39.1983 -0.0203 19.04 14:20 39.2186 -0.0771 19.04 14:10 39.2957 +0.2411 19.04 14:03 39.0546 -0.0371 19.04 14:00 39.0917 +0.0799 19.04 13:50 39.0118 -0.0745 19.04 13:40 39.0863 -0.1533 19.04 13:30 39.2396 +0.0169 19.04 13:20 39.2227 -0.1698 19.04 13:10 39.3925 +0.3396 19.04 13:00 39.0529 +0.0651 19.04 12:50 38.9878 -0.112 19.04 12:40 39.0998 -0.0094 19.04 12:30 39.1092 +0.0662 19.04 12:20 39.043 -0.1446 19.04 12:10 39.1876 +0.263 19.04 12:03 38.9246 -0.0174 19.04 12:00 38.942 +0.3434 19.04 11:50 38.5986 +0.1885 19.04 11:40 38.4101 -0.4091 19.04 11:30 38.8192 +0.1918 19.04 11:20 38.6274 +0.1304 19.04 11:10 38.497 +0.2268 19.04 11:00 38.2702 -0.0759 19.04 10:50 38.3461 +0.0815 19.04 10:40 38.2646 -0.0809 19.04 10:30 38.3455 -0.085 19.04 10:20 38.4305 -0.2618 19.04 10:10 38.6923 +0.3996 19.04 10:03 38.2927 +0.0849 19.04 10:00 38.2078 +0.4742 19.04 09:50 37.7336 +0.5762 19.04 09:40 37.1574 +0.2199 19.04 09:30 36.9375 +0.0032 19.04 09:20 36.9343 -0.1028 19.04 09:10 37.0371 -0.0863 19.04 09:00 37.1234 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 34.4788макс: 41.26за неделю:
39.5023 Таблица изменений курса gains network : показать
Дата Курс +/- 20.04 08:00 39.5023 -0.1861 20.04 07:50 39.6884 +0.4075 20.04 06:50 39.8527 -0.0037 20.04 05:50 39.3166 +0.1285 20.04 04:50 38.9983 -0.0706 20.04 03:50 38.7533 +0.1255 20.04 02:50 38.7901 -0.0799 20.04 01:50 38.964 -0.0542 20.04 00:50 39.0089 -0.1747 19.04 23:50 39.1039 -0.0485 19.04 22:50 39.3247 -0.0299 19.04 21:50 39.2565 +0.0085 19.04 20:50 39.3379 +0.1647 19.04 19:50 39.1608 +0.0926 19.04 18:50 39.5742 -0.0878 19.04 17:50 39.2832 -0.1974 19.04 16:50 39.5218 -0.1817 19.04 15:50 39.6112 +0.0436 19.04 14:50 39.3381 +0.0799 19.04 13:50 39.0118 +0.0651 19.04 12:50 38.9878 +0.3434 19.04 11:50 38.5986 -0.0759 19.04 10:50 38.3461 +0.4742 19.04 09:50 37.7336 -0.0033 19.04 08:50 37.1267 -0.0783 19.04 07:50 37.329 -0.0694 19.04 06:50 36.9291 +0.2184 19.04 05:50 36.2179 -0.0941 19.04 04:50 36.8749 -0.1299 19.04 03:50 37.85 -0.1031 19.04 02:50 38.0154 -0.0399 19.04 01:50 38.014 -0.0217 19.04 00:50 37.8893 +0.0467 18.04 23:50 37.5498 +0.0851 18.04 22:50 37.4357 +0.0305 18.04 21:50 37.386 -0.1212 18.04 20:50 37.4505 -0.026 18.04 19:50 37.6891 +0.0311 18.04 18:50 37.6774 -0.0328 18.04 17:50 37.6254 +0.2615 18.04 16:50 36.7393 -0.1532 18.04 15:50 36.9249 +0.0471 18.04 14:50 37.0571 -0.0215 18.04 13:50 36.3578 +0.2084 18.04 12:50 36.0513 +0.0294 18.04 11:50 36.1913 +0.2506 18.04 10:50 35.8449 -0.0223 18.04 09:50 35.9879 -0.0957 18.04 08:50 36.7828 -0.1884 18.04 07:50 36.8398 +0.0878 18.04 06:50 36.6355 -0.0154 18.04 05:50 36.5789 +0.0016 18.04 04:50 36.4043 +0.202 18.04 03:50 35.9895 +0.029 18.04 02:50 36.1953 -0.1208 18.04 01:50 36.4323 -0.0155 18.04 00:50 36.4236 -0.1595 17.04 23:50 36.3622 +0.3654 17.04 22:50 35.8863 -0.2597 17.04 21:50 36.4897 -0.0297 17.04 20:50 35.6766 +0.0922 17.04 19:50 35.4162 +0.0417 17.04 18:50 35.3965 -0.0769 17.04 17:50 35.7946 -0.1267 17.04 16:50 36.2165 +0.3611 17.04 15:50 35.5546 -0.2089 17.04 14:50 36.1006 -0.1377 17.04 13:50 36.3543 -0.0255 17.04 12:50 36.5016 -0.1068 17.04 11:50 36.466 -0.1022 17.04 10:50 36.6602 -0.1398 17.04 09:50 36.7767 -0.1778 17.04 08:50 36.8914 +0.1368 17.04 07:50 36.9703 -0.1717 17.04 06:50 36.8084 +0.1049 17.04 05:50 36.5429 +0.0649 17.04 04:50 36.7341 +0.1543 17.04 03:50 36.9893 -0.174 17.04 02:50 37.3612 +0.0156 17.04 01:50 37.3717 +0.1394 17.04 00:50 37.4235 +0.0726 16.04 23:50 36.9701 -0.0024 16.04 22:03 37.0428 +0.551 16.04 20:03 36.4918 +0.2954 16.04 18:03 36.1964 -0.3596 16.04 16:03 36.556 +0.0947 16.04 14:03 36.4613 -0.1848 16.04 12:03 36.6461 +0.3498 16.04 10:03 36.2963 +1.0298 16.04 08:03 35.2665 -1.0063 16.04 06:03 36.2728 +0.4543 16.04 04:03 35.8185 -0.8773 16.04 02:03 36.6958 +0.3731 16.04 00:03 36.3227 -0.9325 15.04 22:03 37.2552 -1.3952 15.04 20:03 38.6504 -0.3618 15.04 18:03 39.0122 -1.0645 15.04 16:03 40.0767 -0.3804 15.04 14:03 40.4571 +0.011 15.04 12:03 40.4461 -0.1401 15.04 10:03 40.5862 +2.1024 15.04 08:03 38.4838 -0.0364 15.04 06:03 38.5202 -0.0376 15.04 04:03 38.5578 -0.6295 15.04 02:03 39.1873 +0.6753 15.04 00:03 38.512 -0.362 14.04 22:03 38.874 +0.2037 14.04 20:03 38.6703 +0.7156 14.04 18:03 37.9547 -0.1136 14.04 16:03 38.0683 -0.5394 14.04 14:03 38.6077 -0.1023 14.04 12:03 38.71 -0.0911 14.04 10:03 38.8011 +1.1076 14.04 08:03 37.6935 +0.9445 14.04 06:03 36.749 +0.0114 14.04 04:03 36.7376 -0.4492 14.04 02:03 37.1868 +2.708 14.04 00:03 34.4788 -4.5018 13.04 22:03 38.9806 -0.9361 13.04 20:03 39.9167 -0.7879 13.04 18:03 40.7046 -0.5554 13.04 16:03 41.26 +0.0809 13.04 14:03 41.1791 +0.3322 13.04 12:03 40.8469 +0.1016 13.04 10:03 40.7453 +0.1568 13.04 08:03 40.5885 -
* на графике представлен средесуточный курс gains network в течение последних 30 дней.
мин: 34.4788макс: 56.3083за месяц:
Таблица изменений курса gains network : показать39.5023 Дата Курс +/- 19.04.2024 38.4556 +1.3609 18.04.2024 37.0947 +0.7244 17.04.2024 36.3703 -0.6217 16.04.2024 36.992 -1.9409 15.04.2024 38.9329 +0.7183 14.04.2024 38.2146 -1.5142 13.04.2024 39.7288 -8.6164 12.04.2024 48.3452 -1.4107 11.04.2024 49.7559 +0.2692 10.04.2024 49.4867 -1.3119 09.04.2024 50.7986 -0.9444 08.04.2024 51.743 +3.0995 07.04.2024 48.6435 +0.5704 06.04.2024 48.0731 -0.073 05.04.2024 48.1461 -0.5144 04.04.2024 48.6605 +0.397 03.04.2024 48.2635 -1.0504 02.04.2024 49.3139 -4.0436 01.04.2024 53.3575 -0.859 31.03.2024 54.2165 +0.0055 30.03.2024 54.211 -0.5374 29.03.2024 54.7484 -0.3077 28.03.2024 55.0561 +0.2814 27.03.2024 54.7747 -1.5336 26.03.2024 56.3083 +1.1068 25.03.2024 55.2015 +2.4575 24.03.2024 52.744 +0.5212 23.03.2024 52.2228 -0.3764 22.03.2024 52.5992 -0.8328 21.03.2024 53.432 +2.7401 20.03.2024 50.6919 -
* на графике представлен средесуточный курс gains network в течение последних 3 месяцев.
мин: 34.4788макс: 70.6442за квартал:
Таблица изменений курса gains network : показать39.5023 Дата Курс +/- 19.04.2024 38.4556 +1.3609 18.04.2024 37.0947 +0.7244 17.04.2024 36.3703 -0.6217 16.04.2024 36.992 -1.9409 15.04.2024 38.9329 +0.7183 14.04.2024 38.2146 -1.5142 13.04.2024 39.7288 -8.6164 12.04.2024 48.3452 -1.4107 11.04.2024 49.7559 +0.2692 10.04.2024 49.4867 -1.3119 09.04.2024 50.7986 -0.9444 08.04.2024 51.743 +3.0995 07.04.2024 48.6435 +0.5704 06.04.2024 48.0731 -0.073 05.04.2024 48.1461 -0.5144 04.04.2024 48.6605 +0.397 03.04.2024 48.2635 -1.0504 02.04.2024 49.3139 -4.0436 01.04.2024 53.3575 -0.859 31.03.2024 54.2165 +0.0055 30.03.2024 54.211 -0.5374 29.03.2024 54.7484 -0.3077 28.03.2024 55.0561 +0.2814 27.03.2024 54.7747 -1.5336 26.03.2024 56.3083 +1.1068 25.03.2024 55.2015 +2.4575 24.03.2024 52.744 +0.5212 23.03.2024 52.2228 -0.3764 22.03.2024 52.5992 -0.8328 21.03.2024 53.432 +2.7401 20.03.2024 50.6919 -0.054 19.03.2024 50.7459 -3.4086 18.03.2024 54.1545 -0.9141 17.03.2024 55.0686 -1.6655 16.03.2024 56.7341 -1.9132 15.03.2024 58.6473 -4.1963 14.03.2024 62.8436 -1.1806 13.03.2024 64.0242 +0.8044 12.03.2024 63.2198 -0.0321 11.03.2024 63.2519 +0.8971 10.03.2024 62.3548 +0.6626 09.03.2024 61.6922 +0.6684 08.03.2024 61.0238 +0.0894 07.03.2024 60.9344 -0.8739 06.03.2024 61.8083 -0.1604 05.03.2024 61.9687 -2.7362 04.03.2024 64.7049 -3.0464 03.03.2024 67.7513 -1.6863 02.03.2024 69.4376 +0.1909 01.03.2024 69.2467 -1.3975 29.02.2024 70.6442 +0.9892 28.02.2024 69.655 +2.4256 27.02.2024 67.2294 +2.3274 26.02.2024 64.902 -1.9018 25.02.2024 66.8038 -0.2525 24.02.2024 67.0563 -1.1757 23.02.2024 68.232 -1.4463 22.02.2024 69.6783 +0.0026 21.02.2024 69.6757 -0.3184 20.02.2024 69.9941 +0.9059 19.02.2024 69.0882 +1.9317 18.02.2024 67.1565 +2.666 17.02.2024 64.4905 -0.4153 16.02.2024 64.9058 +1.5319 15.02.2024 63.3739 +2.4528 14.02.2024 60.9211 +1.7505 13.02.2024 59.1706 +2.2241 12.02.2024 56.9465 -0.1211 11.02.2024 57.0676 +0.4468 10.02.2024 56.6208 +0.8653 09.02.2024 55.7555 +0.2923 08.02.2024 55.4632 +0.3273 07.02.2024 55.1359 -1.6245 06.02.2024 56.7604 +0.432 05.02.2024 56.3284 +0.701 04.02.2024 55.6274 +1.1635 03.02.2024 54.4639 +4.5713 02.02.2024 49.8926 +2.3674 01.02.2024 47.5252 -0.916 31.01.2024 48.4412 -0.9588 30.01.2024 49.4 +0.8142 29.01.2024 48.5858 -0.0996 28.01.2024 48.6854 +0.3386 27.01.2024 48.3468 +1.8998 26.01.2024 46.447 +0.4432 25.01.2024 46.0038 +0.1315 24.01.2024 45.8723 +0.7534 23.01.2024 45.1189 -2.8428 22.01.2024 47.9617 -2.3015 21.01.2024 50.2632 +0.565 20.01.2024 49.6982