Курс Gains Network к Tether

Обновлено: 05.05.2024 12:10:01


	=
Калькулятор GNS - USDT / Обратный расчет: курс Tether к Gains Network

Графики

Динамика изменения курса gains network относительно tether, за 1 GNS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.4277

макс: 3.5219

за сутки:

3.4757

Таблица изменений курса gains network : показать

Дата	Курс	+/-
05.05 12:10	3.4757	-0.0148
05.05 12:03	3.4905	-0.0007
05.05 12:00	3.4912	+0.007
05.05 11:50	3.4842	+0.0129
05.05 11:40	3.4713	+0.0011
05.05 11:30	3.4702	+0.0103
05.05 11:20	3.4599	+0.0029
05.05 11:10	3.457	-0.0008
05.05 11:00	3.4578	-0.0004
05.05 10:50	3.4582	+0.0072
05.05 10:40	3.451	+0.0015
05.05 10:30	3.4495	+0.0026
05.05 10:20	3.4469	+0.0045
05.05 10:10	3.4424	+0.001
05.05 10:03	3.4414	-0.0011
05.05 10:00	3.4425	+0.0002
05.05 09:50	3.4423	+0.0032
05.05 09:40	3.4391	+0.0029
05.05 09:30	3.4362	+0.0038
05.05 09:20	3.4324	+0.0047
05.05 09:10	3.4277	-0.005
05.05 09:00	3.4327	+0.0023
05.05 08:50	3.4304	-0.0024
05.05 08:40	3.4328	+0.0013
05.05 08:30	3.4315	-0.0074
05.05 08:20	3.4389	-0.0022
05.05 08:10	3.4411	+0.0013
05.05 08:03	3.4398	-0.0001
05.05 08:00	3.4399	+0.0001
05.05 07:50	3.4398	+0.001
05.05 07:40	3.4388	+0.0013
05.05 07:30	3.4375	+0.0018
05.05 07:20	3.4357	-0.0016
05.05 07:10	3.4373	+0.005
05.05 07:00	3.4323	+0.0028
05.05 06:50	3.4295	+0.0016
05.05 06:40	3.4279	-0.0023
05.05 06:30	3.4302	-0.0072
05.05 06:20	3.4374	-0.0037
05.05 06:10	3.4411	-0.0006
05.05 06:03	3.4417	-0.0031
05.05 06:00	3.4448	-0.0012
05.05 05:50	3.446	-0.0037
05.05 05:40	3.4497	-0.0029
05.05 05:30	3.4526	+0.0041
05.05 05:20	3.4485	+0.0019
05.05 05:10	3.4466	+0.0007
05.05 05:00	3.4459	+0.0072
05.05 04:50	3.4387	-0.0007
05.05 04:40	3.4394	-0.0131
05.05 04:30	3.4525	-0.0121
05.05 04:20	3.4646	-0.0081
05.05 04:10	3.4727	+0.0097
05.05 04:03	3.463	+0.0002
05.05 04:00	3.4628	+0.007
05.05 03:50	3.4558	-0.0117
05.05 03:40	3.4675	-0.0139
05.05 03:30	3.4814	+0.0028
05.05 03:20	3.4786	-0.0012
05.05 03:10	3.4798	-0.0273
05.05 03:00	3.5071	+0.0052
05.05 02:50	3.5019	-0.0067
05.05 02:40	3.5086	+0.008
05.05 02:30	3.5006	+0.0089
05.05 02:20	3.4917	+0.0005
05.05 02:10	3.4912	+0.0048
05.05 02:03	3.4864	+0.0002
05.05 02:00	3.4862	-0.002
05.05 01:50	3.4882	+0.0005
05.05 01:40	3.4877	+0.0014
05.05 01:30	3.4863	-0.0012
05.05 01:20	3.4875	+0.0093
05.05 01:10	3.4782	-0.0052
05.05 01:00	3.4834	+0.0034
05.05 00:50	3.48	-0.002
05.05 00:40	3.482	-0.0067
05.05 00:30	3.4887	-0.0026
05.05 00:20	3.4913	+0.0032
05.05 00:10	3.4881	-0.0041
05.05 00:03	3.4922	+0.0036
05.05 00:00	3.4886	+0.0002
04.05 23:50	3.4884	-0.0025
04.05 23:40	3.4909	-0.0088
04.05 23:30	3.4997	-0.002
04.05 23:20	3.5017	+0.0005
04.05 23:10	3.5012	+0.0045
04.05 23:00	3.4967	+0.0066
04.05 22:50	3.4901	-0.0013
04.05 22:40	3.4914	+0.0017
04.05 22:30	3.4897	-0.0008
04.05 22:20	3.4905	-0.009
04.05 22:10	3.4995	+0.0006
04.05 22:03	3.4989	-0.0003
04.05 22:00	3.4992	+0.005
04.05 21:50	3.4942	-0.0037
04.05 21:40	3.4979	-0.0026
04.05 21:30	3.5005	-0.0005
04.05 21:20	3.501	+0.0104
04.05 21:10	3.4906	-0.0074
04.05 21:00	3.498	-0.0022
04.05 20:50	3.5002	+0.0007
04.05 20:40	3.4995	-0.0133
04.05 20:30	3.5128	-0.0091
04.05 20:20	3.5219	+0.0011
04.05 20:10	3.5208	+0.0058
04.05 20:03	3.515	+0.0024
04.05 20:00	3.5126	+0.0126
04.05 19:50	3.5	+0.0056
04.05 19:40	3.4944	-0.002
04.05 19:30	3.4964	+0.0097
04.05 19:20	3.4867	-0.0033
04.05 19:10	3.49	-0.0015
04.05 19:00	3.4915	+0.002
04.05 18:50	3.4895	+0.0013
04.05 18:40	3.4882	-0.0006
04.05 18:30	3.4888	-0.0006
04.05 18:20	3.4894	-
04.05 18:10	3.4894	-0.002
04.05 18:03	3.4914	+0.0005
04.05 18:00	3.4909	+0.0052
04.05 17:50	3.4857	-0.0033
04.05 17:40	3.489	-0.017
04.05 16:10	3.506	+0.0039
04.05 16:03	3.5021	+0.0008
04.05 15:40	3.5013	+0.0018
04.05 15:30	3.4995	-0.0081
04.05 14:30	3.5076	+0.0003
04.05 14:20	3.5073	-0.0031
04.05 14:10	3.5104	+0.0092
04.05 14:03	3.5012	+0.0046
04.05 14:00	3.4966	+0.0107
04.05 13:50	3.4859	+0.0141
04.05 13:40	3.4718	+0.0073
04.05 13:30	3.4645

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.0339

макс: 3.5219

за неделю:

3.4757

Таблица изменений курса gains network : показать

Дата	Курс	+/-
05.05 12:10	3.4757	+0.007
05.05 11:50	3.4842	-0.0004
05.05 10:50	3.4582	+0.0002
05.05 09:50	3.4423	+0.0023
05.05 08:50	3.4304	+0.0001
05.05 07:50	3.4398	+0.0028
05.05 06:50	3.4295	-0.0012
05.05 05:50	3.446	+0.0072
05.05 04:50	3.4387	+0.007
05.05 03:50	3.4558	+0.0052
05.05 02:50	3.5019	-0.002
05.05 01:50	3.4882	+0.0034
05.05 00:50	3.48	+0.0002
04.05 23:50	3.4884	+0.0066
04.05 22:50	3.4901	+0.005
04.05 21:50	3.4942	-0.0022
04.05 20:50	3.5002	+0.0126
04.05 19:50	3.5	+0.002
04.05 18:50	3.4895	+0.0052
04.05 17:50	3.4857	-0.017
04.05 16:10	3.506	+0.0008
04.05 15:40	3.5013	-0.0081
04.05 14:30	3.5076	+0.0107
04.05 13:50	3.4859	-0.0091
04.05 12:20	3.4736	+0.0028
04.05 11:50	3.4646	-0.0087
04.05 10:50	3.4665	-0.0014
04.05 09:50	3.4725	-0.0044
04.05 08:20	3.4826	-0.0012
04.05 07:50	3.4798	+0.009
04.05 06:50	3.4517	-0.0099
04.05 05:30	3.4544	-0.0101
04.05 04:50	3.4645	-0.0027
04.05 03:50	3.4748	+0.0061
04.05 02:30	3.4578	-0.0006
04.05 01:50	3.4619	-0.0005
04.05 00:50	3.4605	-0.0016
03.05 23:50	3.4683	+0.0114
03.05 22:40	3.4297	+0.0026
03.05 21:50	3.4355	+0.007
03.05 20:50	3.4336	-0.004
03.05 19:50	3.4246	+0.0168
03.05 18:50	3.3974	-0.0003
03.05 17:50	3.3972	+0.0027
03.05 16:50	3.3882	+0.0027
03.05 15:50	3.3556	+0.0096
03.05 14:50	3.3008	-0.0037
03.05 13:50	3.3084	+0.0011
03.05 12:50	3.3246	+0.0001
03.05 11:50	3.3207	-0.0033
03.05 10:50	3.3096	+0.0049
03.05 09:50	3.3177	-0.0089
03.05 08:50	3.3282	-0.0073
03.05 07:50	3.3374	-0.0015
03.05 06:50	3.3448	+0.0036
03.05 05:50	3.3358	-0.004
03.05 04:50	3.3371	-0.0033
03.05 03:50	3.312	+0.0009
03.05 02:50	3.3066	-0.0006
03.05 01:50	3.315	+0.0021
03.05 00:40	3.3093	+0.0039
02.05 23:50	3.2882	+0.0071
02.05 22:50	3.2899	+0.0015
02.05 21:50	3.3012	+0.0056
02.05 20:50	3.2894	-0.001
02.05 19:50	3.2758	-0.0075
02.05 18:50	3.2785	-0.0007
02.05 17:50	3.2479	-0.0063
02.05 16:50	3.2209	+0.0023
02.05 15:50	3.2306	+0.0236
02.05 14:40	3.2035	+0.0092
02.05 13:50	3.17	+0.0079
02.05 12:50	3.1598	+0.008
02.05 11:50	3.1554	-0.0018
02.05 10:50	3.145	-0.0006
02.05 09:50	3.134	+0.0029
02.05 08:50	3.1297	-0.0138
02.05 07:50	3.1513	+0.0015
02.05 06:50	3.147	+0.0064
02.05 05:50	3.1348	+0.0061
02.05 04:50	3.1365	-0.0011
02.05 03:50	3.1504	+0.0393
02.05 02:03	3.1456	+0.0282
02.05 00:03	3.1174	-0.0786
01.05 22:03	3.196	+0.1032
01.05 21:00	3.0928	+0.0434
01.05 20:03	3.0494	-0.0073
01.05 18:50	3.0567	-0.0027
01.05 17:50	3.0779	+0.0004
01.05 16:50	3.0799	-0.007
01.05 15:50	3.1246	+0.0074
01.05 14:50	3.0898	+0.0038
01.05 13:50	3.0855	-0.0058
01.05 12:50	3.0835	+0.0128
01.05 11:50	3.0339	-0.0062
01.05 10:50	3.0947	-0.0098
01.05 09:50	3.1529	-0.0046
01.05 08:50	3.1775	+0.0007
01.05 07:50	3.1994	+0.0066
01.05 06:50	3.1859	+0.004
01.05 05:50	3.1706	+0.002
01.05 04:50	3.1848	-0.0015
01.05 03:50	3.1638	-0.0003
01.05 02:50	3.1886	-0.006
01.05 01:50	3.1876	+0.0044
01.05 00:50	3.1411	-0.0023
30.04 23:50	3.1244	-0.0104
30.04 22:50	3.1022	+0.0014
30.04 21:50	3.1089	+0.0077
30.04 20:50	3.1057	+0.0046
30.04 19:50	3.1012	+0.0011
30.04 18:50	3.1108	+0.0045
30.04 17:50	3.1324	-0.0094
30.04 16:50	3.1263	+0.0052
30.04 15:50	3.1243	-0.0462
30.04 14:40	3.1743	-0.0026
30.04 13:50	3.1891	-0.0054
30.04 12:50	3.2181	-0.0223
30.04 11:50	3.2653	-0.0022
30.04 10:50	3.3041	+0.0004
30.04 09:50	3.3067	+0.0108
30.04 08:50	3.2849	-0.0026
30.04 07:50	3.308	+0.0038
30.04 06:50	3.3161	+0.0009
30.04 05:50	3.3322	-0.0036
30.04 04:50	3.347	+0.019
30.04 03:50	3.3629	-0.0047
30.04 02:50	3.3566	+0.0073
30.04 01:50	3.3497	+0.0073
30.04 00:50	3.3035	-0.0002
29.04 23:50	3.3066	+0.0028
29.04 22:50	3.3188	+0.0078
29.04 21:50	3.3123	+0.0076
29.04 20:50	3.3131	-0.0031
29.04 19:50	3.3084	+0.0126
29.04 18:03	3.3033	+0.0193
29.04 16:03	3.2824	+0.0224
29.04 15:00	3.26	-0.0128
29.04 14:03	3.2728	+0.0067
29.04 12:03	3.2661	-0.0022
29.04 11:50	3.2683	+0.0206
29.04 10:03	3.2513	-0.0454
29.04 08:03	3.2967	-0.0087
29.04 06:03	3.3054	-0.0332
29.04 04:03	3.3386	-0.0175
29.04 02:03	3.3561	-0.0584
29.04 00:03	3.4145	+0.0009
28.04 23:40	3.4136	+0.0028
28.04 22:50	3.4172	+0.0049
28.04 21:50	3.436	+0.0013
28.04 20:50	3.4445	-0.0043
28.04 19:50	3.452	-0.0117
28.04 18:50	3.467	+0.0058
28.04 17:50	3.4573	-0.012
28.04 16:50	3.4771	-0.0008
28.04 15:50	3.4603	-0.0054
28.04 14:50	3.4684	-0.0021
28.04 13:50	3.502	-0.0028
28.04 12:50	3.5071

* на графике представлен средесуточный курс gains network в течение последних 30 дней.

мин: 3.0339

макс: 4.8408

за месяц:

3.4757

Таблица изменений курса gains network : показать

Дата	Курс	+/-
04.05.2024	3.4837	+0.1092
03.05.2024	3.3745	+0.1517
02.05.2024	3.2228	+0.0979
01.05.2024	3.1249	-0.0765
30.04.2024	3.2014	-0.1171
29.04.2024	3.3185	-0.175
28.04.2024	3.4935	+0.0567
27.04.2024	3.4368	+0.0199
26.04.2024	3.4169	-0.0065
25.04.2024	3.4234	-0.1226
24.04.2024	3.546	+0.0023
23.04.2024	3.5437	+0.045
22.04.2024	3.4987	+0.0254
21.04.2024	3.4733	-0.056
20.04.2024	3.5293	+0.0351
19.04.2024	3.4942	+0.1338
18.04.2024	3.3604	+0.0609
17.04.2024	3.2995	-0.0688
16.04.2024	3.3683	-0.1792
15.04.2024	3.5475	+0.0447
14.04.2024	3.5028	-0.1395
13.04.2024	3.6423	-0.7876
12.04.2024	4.4299	-0.1441
11.04.2024	4.574	-0.005
10.04.2024	4.579	-0.188
09.04.2024	4.767	-0.0738
08.04.2024	4.8408	+0.3077
07.04.2024	4.5331	+0.0537
06.04.2024	4.4794	-0.0063
05.04.2024	4.4857	-0.0742
04.04.2024	4.5599

* на графике представлен средесуточный курс gains network в течение последних 3 месяцев.

мин: 3.0339

макс: 6.6875

за квартал:

3.4757

Таблица изменений курса gains network : показать

Дата	Курс	+/-
04.05.2024	3.4837	+0.1092
03.05.2024	3.3745	+0.1517
02.05.2024	3.2228	+0.0979
01.05.2024	3.1249	-0.0765
30.04.2024	3.2014	-0.1171
29.04.2024	3.3185	-0.175
28.04.2024	3.4935	+0.0567
27.04.2024	3.4368	+0.0199
26.04.2024	3.4169	-0.0065
25.04.2024	3.4234	-0.1226
24.04.2024	3.546	+0.0023
23.04.2024	3.5437	+0.045
22.04.2024	3.4987	+0.0254
21.04.2024	3.4733	-0.056
20.04.2024	3.5293	+0.0351
19.04.2024	3.4942	+0.1338
18.04.2024	3.3604	+0.0609
17.04.2024	3.2995	-0.0688
16.04.2024	3.3683	-0.1792
15.04.2024	3.5475	+0.0447
14.04.2024	3.5028	-0.1395
13.04.2024	3.6423	-0.7876
12.04.2024	4.4299	-0.1441
11.04.2024	4.574	-0.005
10.04.2024	4.579	-0.188
09.04.2024	4.767	-0.0738
08.04.2024	4.8408	+0.3077
07.04.2024	4.5331	+0.0537
06.04.2024	4.4794	-0.0063
05.04.2024	4.4857	-0.0742
04.04.2024	4.5599	+0.0673
03.04.2024	4.4926	-0.05
02.04.2024	4.5426	-0.327
01.04.2024	4.8696	-0.1413
31.03.2024	5.0109	+0.0023
30.03.2024	5.0086	-0.0453
29.03.2024	5.0539	-0.0308
28.03.2024	5.0847	+0.0012
27.03.2024	5.0835	-0.1599
26.03.2024	5.2434	+0.0866
25.03.2024	5.1568	+0.254
24.03.2024	4.9028	+0.0484
23.03.2024	4.8544	-0.05
22.03.2024	4.9044	-0.1162
21.03.2024	5.0206	+0.2676
20.03.2024	4.753	-0.0164
19.03.2024	4.7694	-0.3316
18.03.2024	5.101	-0.0903
17.03.2024	5.1913	-0.1544
16.03.2024	5.3457	-0.1901
15.03.2024	5.5358	-0.433
14.03.2024	5.9688	-0.1385
13.03.2024	6.1073	+0.1022
12.03.2024	6.0051	-0.0256
11.03.2024	6.0307	+0.0481
10.03.2024	5.9826	+0.0662
09.03.2024	5.9164	+0.0319
08.03.2024	5.8845	+0.0608
07.03.2024	5.8237	-0.0415
06.03.2024	5.8652	+0.0024
05.03.2024	5.8628	-0.276
04.03.2024	6.1388	-0.2729
03.03.2024	6.4117	-0.1562
02.03.2024	6.5679	+0.0251
01.03.2024	6.5428	-0.1235
29.02.2024	6.6663	+0.0862
28.02.2024	6.5801	+0.2025
27.02.2024	6.3776	+0.2178
26.02.2024	6.1598	-0.1785
25.02.2024	6.3383	-0.0247
24.02.2024	6.363	-0.1114
23.02.2024	6.4744	-0.1602
22.02.2024	6.6346	-0.0131
21.02.2024	6.6477	-0.0398
20.02.2024	6.6875	+0.0997
19.02.2024	6.5878	+0.2008
18.02.2024	6.387	+0.2539
17.02.2024	6.1331	-0.0126
16.02.2024	6.1457	+0.1411
15.02.2024	6.0046	+0.266
14.02.2024	5.7386	+0.152
13.02.2024	5.5866	+0.1736
12.02.2024	5.413	+0.0043
11.02.2024	5.4087	+0.043
10.02.2024	5.3657	+0.0934
09.02.2024	5.2723	+0.0451
08.02.2024	5.2272	+0.0085
07.02.2024	5.2187	-0.1087
06.02.2024	5.3274	+0.0333
05.02.2024	5.2941	+0.0536
04.02.2024	5.2405

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Gains Network

Курс Gains Network к Tether

Графики

Таблица изменений курса gains network : показать

Таблица изменений курса gains network : показать