Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Galatasaray Fan Token
- Биткоин 62934.09
- Эфириум 3118.65
- Tether 0.99979
- Binance Coin 592.2
- Solana 135.39
- USD Coin 1.0001
- Lido Staked ETH 3117.54
- Рипл 0.51828
- Dogecoin 0.1457
- Tokamak Network 5.3092
- Cardano 0.45683
- SHIBA INU 2.479E-5
- Avalanche 33.8749
- Wrapped TRON 0.11914
- TRON 0.11874
- Wrapped Bitcoin 63038.21
- Polkadot 6.6768
- Bitcoin Cash 473.47
- ChainLink 14.1034
- NEAR Protocol 7.1384
Курс Galatasaray Fan Token к австралийскому доллару
Обновлено: 27.04.2024 06:00:01
Стоимость Galatasaray Fan Token (GAL) на текущий момент составляет 6.8775 AUD, а общий объем торгов за 24 часа – 59 848 995 AUD.
Рыночная капитализация составляет 724 239 854 AUD. За последние 24 часа курс Galatasaray Fan Token относительно австралийского доллара вырос на +4.25%. Изменение за неделю составило +17.27%.
| = | ||
| Калькулятор GAL - AUD / Обратный расчет: курс австралийского доллара к Galatasaray Fan Token | ||
| 67% | 33% |
Графики
Динамика изменения курса galatasaray fan token относительно австралийского доллара, за 1 GAL:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.883макс: 7.0578за сутки:
6.8775 Таблица изменений курса galatasaray fan token : показать
Дата Курс +/- 27.04 06:00 6.8775 +0.0468 27.04 05:50 6.8307 -0.1173 27.04 05:40 6.948 +0.1253 27.04 05:30 6.8227 +0.0969 27.04 05:20 6.7258 -0.0315 27.04 05:10 6.7573 +0.0178 27.04 05:00 6.7395 -0.0566 27.04 04:50 6.7961 +0.0161 27.04 04:40 6.78 +0.0282 27.04 04:30 6.7518 +0.0446 27.04 04:20 6.7072 -0.093 27.04 04:10 6.8002 +2.9172 27.04 04:03 3.883 -2.9608 27.04 04:00 6.8438 +0.0002 27.04 03:50 6.8436 -0.0795 27.04 03:40 6.9231 -0.0376 27.04 03:30 6.9607 -0.0104 27.04 03:20 6.9711 -0.0102 27.04 03:10 6.9813 +0.0377 27.04 03:00 6.9436 +0.0253 27.04 02:50 6.9183 +0.0132 27.04 02:40 6.9051 +0.0187 27.04 02:30 6.8864 -0.0347 27.04 02:20 6.9211 +0.0062 27.04 02:10 6.9149 +3.0219 27.04 02:03 3.893 -2.9721 27.04 02:00 6.8651 -0.0054 27.04 01:50 6.8705 +0.0037 27.04 01:40 6.8668 -0.0639 27.04 01:30 6.9307 -0.0377 27.04 01:20 6.9684 -0.0328 27.04 01:10 7.0012 +0.0511 27.04 01:00 6.9501 +0.0061 27.04 00:50 6.944 +0.0396 27.04 00:40 6.9044 -0.024 27.04 00:30 6.9284 +0.0125 27.04 00:20 6.9159 -0.0005 27.04 00:10 6.9164 +3.0111 27.04 00:03 3.9053 -2.9974 27.04 00:00 6.9027 -0.0395 26.04 23:50 6.9422 +0.0412 26.04 23:40 6.901 +0.0505 26.04 23:30 6.8505 +0.0075 26.04 23:20 6.843 +0.0325 26.04 23:10 6.8105 -0.0138 26.04 23:00 6.8243 +0.0046 26.04 22:50 6.8197 +0.0011 26.04 22:40 6.8186 -0.0301 26.04 22:30 6.8487 -0.0122 26.04 22:20 6.8609 +0.0214 26.04 22:10 6.8395 +2.8526 26.04 22:03 3.9869 -2.898 26.04 22:00 6.8849 -0.0798 26.04 21:50 6.9647 -0.0319 26.04 21:40 6.9966 +0.0479 26.04 21:30 6.9487 -0.1091 26.04 21:20 7.0578 +0.0715 26.04 21:10 6.9863 +0.0288 26.04 21:00 6.9575 +0.0024 26.04 20:50 6.9551 -0.0011 26.04 20:40 6.9562 -0.0331 26.04 20:30 6.9893 +0.0727 26.04 20:20 6.9166 +0.0908 26.04 20:10 6.8258 +2.8655 26.04 20:03 3.9603 -2.9042 26.04 20:00 6.8645 +0.1288 26.04 19:50 6.7357 -0.0285 26.04 19:40 6.7642 +0.0339 26.04 19:30 6.7303 +0.0939 26.04 19:20 6.6364 +0.0053 26.04 19:10 6.6311 +0.0852 26.04 19:00 6.5459 -0.0171 26.04 18:50 6.563 +0.0867 26.04 18:40 6.4763 +0.0474 26.04 18:30 6.4289 +0.0045 26.04 18:20 6.4244 -0.0055 26.04 18:10 6.4299 +2.4911 26.04 18:03 3.9388 -2.4895 26.04 18:00 6.4283 -0.033 26.04 17:50 6.4613 -0.0739 26.04 17:40 6.5352 -0.0552 26.04 17:30 6.5904 -0.0736 26.04 17:20 6.664 +0.1105 26.04 17:10 6.5535 -0.0307 26.04 17:00 6.5842 +0.0631 26.04 16:50 6.5211 -0.0238 26.04 16:40 6.5449 +0.0372 26.04 16:30 6.5077 -0.0511 26.04 16:20 6.5588 -0.0065 26.04 16:10 6.5653 +2.6695 26.04 16:03 3.8958 -2.6987 26.04 16:00 6.5945 -0.0429 26.04 15:50 6.6374 +0.007 26.04 15:40 6.6304 +0.041 26.04 15:30 6.5894 -0.0289 26.04 15:20 6.6183 -0.0497 26.04 15:10 6.668 +0.0228 26.04 15:00 6.6452 -0.0102 26.04 14:50 6.6554 -0.0155 26.04 14:40 6.6709 -0.0264 26.04 14:30 6.6973 -0.0529 26.04 14:20 6.7502 +0.0211 26.04 14:10 6.7291 +2.7558 26.04 14:03 3.9733 -2.7741 26.04 14:00 6.7474 -0.0034 26.04 13:50 6.7508 +0.0075 26.04 13:40 6.7433 -0.0686 26.04 13:30 6.8119 +0.0036 26.04 13:20 6.8083 +0.0223 26.04 13:10 6.786 +0.0769 26.04 13:00 6.7091 +0.0087 26.04 12:50 6.7004 +0.0051 26.04 12:40 6.6953 +0.0532 26.04 12:30 6.6421 +0.0623 26.04 12:20 6.5798 -0.0172 26.04 12:10 6.597 +2.6743 26.04 12:03 3.9227 -2.6359 26.04 12:00 6.5586 -0.0088 26.04 11:50 6.5674 +0.0197 26.04 11:40 6.5477 +0.0052 26.04 11:30 6.5425 -0.057 26.04 11:20 6.5995 +0.0259 26.04 11:10 6.5736 -0.0223 26.04 11:00 6.5959 -0.0231 26.04 10:50 6.619 +0.0956 26.04 10:40 6.5234 -0.1274 26.04 10:30 6.6508 +0.0177 26.04 10:20 6.6331 -0.0086 26.04 10:10 6.6417 +2.6736 26.04 10:03 3.9681 -2.7079 26.04 10:00 6.676 +0.0518 26.04 09:50 6.6242 -0.0566 26.04 09:40 6.6808 -0.0105 26.04 09:30 6.6913 -0.0385 26.04 09:20 6.7298 +0.0027 26.04 09:10 6.7271 +0.0308 26.04 09:00 6.6963 +0.0205 26.04 08:50 6.6758 -0.0149 26.04 08:40 6.6907 -0.0521 26.04 08:30 6.7428 +0.0095 26.04 08:20 6.7333 +0.0485 26.04 08:10 6.6848 +2.7074 26.04 08:03 3.9774 -2.7411 26.04 08:00 6.7185 -0.004 26.04 07:50 6.7225 +0.04 26.04 07:40 6.6825 +0.0284 26.04 07:30 6.6541 +0.042 26.04 07:20 6.6121 -0.0086 26.04 07:10 6.6207 +0.0235 26.04 07:00 6.5972 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.883макс: 7.7879за неделю:
6.8775 Таблица изменений курса galatasaray fan token : показать
Дата Курс +/- 27.04 06:00 6.8775 +0.0468 27.04 05:50 6.8307 -0.0566 27.04 04:50 6.7961 +0.0002 27.04 03:50 6.8436 +0.0253 27.04 02:50 6.9183 -0.0054 27.04 01:50 6.8705 +0.0061 27.04 00:50 6.944 -0.0395 26.04 23:50 6.9422 +0.0046 26.04 22:50 6.8197 -0.0798 26.04 21:50 6.9647 +0.0024 26.04 20:50 6.9551 +0.1288 26.04 19:50 6.7357 -0.0171 26.04 18:50 6.563 -0.033 26.04 17:50 6.4613 +0.0631 26.04 16:50 6.5211 -0.0429 26.04 15:50 6.6374 -0.0102 26.04 14:50 6.6554 -0.0034 26.04 13:50 6.7508 +0.0087 26.04 12:50 6.7004 -0.0088 26.04 11:50 6.5674 -0.0231 26.04 10:50 6.619 +0.0518 26.04 09:50 6.6242 +0.0205 26.04 08:50 6.6758 -0.004 26.04 07:50 6.7225 +0.0258 26.04 06:50 6.5714 +0.0462 26.04 05:50 6.5348 +0.0133 26.04 04:50 6.5016 +0.0405 26.04 03:50 6.4261 -0.0085 26.04 02:50 6.5513 -0.0208 26.04 01:50 6.5861 -0.0222 26.04 00:50 6.695 +0.0057 25.04 23:50 6.5992 +0.0176 25.04 22:50 6.5411 +0.0043 25.04 21:50 6.596 +0.0361 25.04 20:50 6.5394 +0.0193 25.04 19:50 6.5355 -0.0147 25.04 18:50 6.6057 -0.0406 25.04 17:50 6.5008 +0.0802 25.04 16:50 6.411 -0.0341 25.04 15:50 6.4755 -0.0145 25.04 14:50 6.5454 -0.0348 25.04 13:50 6.6483 +0.0093 25.04 12:50 6.9075 +0.0156 25.04 11:50 6.991 +0.0288 25.04 10:50 7.1408 -0.0155 25.04 09:50 7.2439 -0.0348 25.04 08:50 7.237 +0.014 25.04 07:50 6.9974 -0.0263 25.04 06:50 6.9734 +0.0117 25.04 05:50 7.0341 -0.0568 25.04 04:50 7.0954 -0.0073 25.04 03:50 7.0843 +0.0397 25.04 02:50 7.0551 -0.0273 25.04 01:50 7.0751 +0.0402 25.04 00:50 7.1974 -0.0189 24.04 23:50 7.2089 -0.0023 24.04 22:50 7.2199 -0.017 24.04 21:50 7.257 -0.033 24.04 20:50 7.4396 +0.0053 24.04 19:50 7.4787 -0.0211 24.04 18:50 7.7879 +0.0949 24.04 17:50 7.3274 +0.0228 24.04 16:50 7.056 -0.006 24.04 15:50 7.0822 -0.0117 24.04 14:50 7.121 +0.0353 24.04 13:50 7.1248 +0.0545 24.04 12:50 6.9554 +0.0077 24.04 11:50 6.9042 -0.0009 24.04 10:50 6.9032 +0.0031 24.04 09:50 6.8639 -0.0073 24.04 08:50 6.8492 -0.0492 24.04 07:50 6.9541 -0.0062 24.04 06:50 7.0851 -0.0129 24.04 05:50 7.2023 -0.0253 24.04 04:50 7.1746 -0.0432 24.04 03:50 7.2385 -0.0093 24.04 02:50 7.0663 -0.0292 24.04 01:50 7.1077 -0.0062 24.04 00:50 7.1147 -0.0026 23.04 23:50 7.1673 -0.009 23.04 22:50 7.1525 +0.0154 23.04 21:50 7.1054 -0.0182 23.04 20:50 7.0895 +0.0012 23.04 19:50 7.0859 -0.0046 23.04 18:50 7.0189 -0.0157 23.04 17:50 7.0954 -0.0157 23.04 16:50 7.1227 -0.0004 23.04 15:50 7.0928 +0.0191 23.04 14:50 7.1259 -0.0118 23.04 13:50 7.1641 +0.0107 23.04 12:50 7.1318 +0.0559 23.04 11:50 7.0408 -0.0214 23.04 10:50 7.029 -0.0268 23.04 09:50 7.0436 +0.0239 23.04 08:50 7.1034 -0.0518 23.04 07:50 7.1212 +0.0028 23.04 06:50 7.0872 +0.0175 23.04 05:50 7.079 -0.0245 23.04 04:50 7.1484 -0.0248 23.04 03:50 7.1374 +0.0017 23.04 02:50 7.1276 +0.0035 23.04 01:50 7.182 +0.009 23.04 00:50 7.1383 +0.0096 22.04 23:50 7.1109 +0.0063 22.04 22:50 7.1103 -0.0432 22.04 21:50 7.1354 +0.0507 22.04 20:50 7.1439 -0.0494 22.04 19:50 7.1532 -0.0535 22.04 18:50 7.1586 -0.026 22.04 17:50 7.1243 +0.035 22.04 16:50 7.1263 -0.0134 22.04 15:50 7.2934 +0.0029 22.04 14:50 7.4481 -0.0702 22.04 13:50 7.5971 +0.0838 22.04 12:50 7.4672 -0.1245 22.04 11:50 7.5082 +0.193 22.04 10:50 7.0744 -0.028 22.04 09:50 6.7583 -0.0262 22.04 08:50 6.754 +0.0041 22.04 07:50 6.6768 +0.0369 22.04 06:50 6.6835 -0.0182 22.04 05:50 6.6554 -0.0715 22.04 04:50 6.7239 +0.0102 22.04 03:50 6.7178 -0.0389 22.04 02:50 6.7423 -0.0077 22.04 01:50 6.6666 +0.0036 22.04 00:50 6.7038 +0.026 21.04 23:50 6.6923 -0.0178 21.04 22:50 6.7652 -0.0026 21.04 21:50 6.6702 -0.0172 21.04 20:50 6.6814 +0.0267 21.04 19:50 6.6387 -0.0069 21.04 18:50 6.8231 -0.0108 21.04 17:50 6.7079 -0.0364 21.04 16:50 6.759 -0.0413 21.04 15:50 6.8029 -0.0592 21.04 14:50 6.8065 +0.0102 21.04 13:50 6.6426 +0.0342 21.04 12:50 6.5641 -0.0023 21.04 11:50 6.4714 -0.0028 21.04 10:50 6.5518 -0.02 21.04 09:50 6.5425 -0.0067 21.04 08:50 6.4774 -0.0034 21.04 07:50 6.5226 -0.0252 21.04 06:50 6.5523 +0.0347 21.04 05:50 6.5021 +0.0127 21.04 04:50 6.3792 -0.0159 21.04 03:50 6.3712 +0.0135 21.04 02:50 6.3999 -0.0136 21.04 01:50 6.3591 -0.0012 21.04 00:50 6.3392 -0.0042 20.04 23:50 6.2922 -0.0094 20.04 22:50 6.3471 -0.0156 20.04 21:50 6.289 -0.0119 20.04 20:50 6.2503 -0.0182 20.04 19:50 6.2176 +0.059 20.04 18:50 6.1599 +0.0079 20.04 17:50 6.0494 -0.0317 20.04 16:50 6.0684 -0.0053 20.04 15:50 6.0148 -0.0074 20.04 14:50 5.9815 -0.0098 20.04 13:50 5.9858 -0.0088 20.04 12:50 5.9793 -0.0727 20.04 11:50 6.0729 -0.0219 20.04 10:50 5.9811 +0.0092 20.04 09:50 5.9111 -0.0308 20.04 08:50 5.9185 -0.0127 20.04 07:50 5.8646 -
* на графике представлен средесуточный курс galatasaray fan token в течение последних 30 дней.
мин: 3.883макс: 7.7879за месяц:
Таблица изменений курса galatasaray fan token : показать6.8775 Дата Курс +/- 26.04.2024 6.5075 -0.0634 25.04.2024 6.5709 -0.3852 24.04.2024 6.9561 +0.0922 23.04.2024 6.8639 +0.0064 22.04.2024 6.8575 +0.4075 21.04.2024 6.45 +0.5475 20.04.2024 5.9025 +0.4558 19.04.2024 5.4467 +0.2165 18.04.2024 5.2302 -0.4989 17.04.2024 5.7291 -0.2662 16.04.2024 5.9953 -0.0524 15.04.2024 6.0477 +0.3563 14.04.2024 5.6914 -0.6985 13.04.2024 6.3899 -0.5299 12.04.2024 6.9198 -0.0384 11.04.2024 6.9582 +0.436 10.04.2024 6.5222 -0.1868 09.04.2024 6.709 +0.0979 08.04.2024 6.6111 +0.0902 07.04.2024 6.5209 +0.0876 06.04.2024 6.4333 +0.0932 05.04.2024 6.3401 -0.181 04.04.2024 6.5211 -0.0101 03.04.2024 6.5312 -0.0301 02.04.2024 6.5613 -0.5978 01.04.2024 7.1591 -0.1435 31.03.2024 7.3026 +0.0361 30.03.2024 7.2665 -0.1779 29.03.2024 7.4444 -0.1482 28.03.2024 7.5926 -0.1837 27.03.2024 7.7763 -
* на графике представлен средесуточный курс galatasaray fan token в течение последних 3 месяцев.
мин: 2.6952макс: 8.1545за квартал:
Таблица изменений курса galatasaray fan token : показать6.8775 Дата Курс +/- 26.04.2024 6.5075 -0.0634 25.04.2024 6.5709 -0.3852 24.04.2024 6.9561 +0.0922 23.04.2024 6.8639 +0.0064 22.04.2024 6.8575 +0.4075 21.04.2024 6.45 +0.5475 20.04.2024 5.9025 +0.4558 19.04.2024 5.4467 +0.2165 18.04.2024 5.2302 -0.4989 17.04.2024 5.7291 -0.2662 16.04.2024 5.9953 -0.0524 15.04.2024 6.0477 +0.3563 14.04.2024 5.6914 -0.6985 13.04.2024 6.3899 -0.5299 12.04.2024 6.9198 -0.0384 11.04.2024 6.9582 +0.436 10.04.2024 6.5222 -0.1868 09.04.2024 6.709 +0.0979 08.04.2024 6.6111 +0.0902 07.04.2024 6.5209 +0.0876 06.04.2024 6.4333 +0.0932 05.04.2024 6.3401 -0.181 04.04.2024 6.5211 -0.0101 03.04.2024 6.5312 -0.0301 02.04.2024 6.5613 -0.5978 01.04.2024 7.1591 -0.1435 31.03.2024 7.3026 +0.0361 30.03.2024 7.2665 -0.1779 29.03.2024 7.4444 -0.1482 28.03.2024 7.5926 -0.1837 27.03.2024 7.7763 -0.3396 26.03.2024 8.1159 -0.0386 25.03.2024 8.1545 +0.1648 24.03.2024 7.9897 +0.3782 23.03.2024 7.6115 +0.1901 22.03.2024 7.4214 +0.5588 21.03.2024 6.8626 +0.0809 20.03.2024 6.7817 -0.0885 19.03.2024 6.8702 -0.0946 18.03.2024 6.9648 -0.0136 17.03.2024 6.9784 +0.5558 16.03.2024 6.4226 -0.206 15.03.2024 6.6286 +0.0882 14.03.2024 6.5404 -0.3278 13.03.2024 6.8682 -0.1443 12.03.2024 7.0125 +0.2025 11.03.2024 6.81 +0.5609 10.03.2024 6.2491 +0.4888 09.03.2024 5.7603 +0.5748 08.03.2024 5.1855 -0.0972 07.03.2024 5.2827 +0.5219 06.03.2024 4.7608 -0.0463 05.03.2024 4.8071 -0.2188 04.03.2024 5.0259 -0.1349 03.03.2024 5.1608 +0.002 02.03.2024 5.1588 +0.1994 01.03.2024 4.9594 +0.024 29.02.2024 4.9354 +0.031 28.02.2024 4.9044 +0.0102 27.02.2024 4.8942 +0.0189 26.02.2024 4.8753 +0.1756 25.02.2024 4.6997 +0.3178 24.02.2024 4.3819 -0.0632 23.02.2024 4.4451 -0.0943 22.02.2024 4.5394 +0.146 21.02.2024 4.3934 -0.2411 20.02.2024 4.6345 -0.3724 19.02.2024 5.0069 +0.4745 18.02.2024 4.5324 +0.6576 17.02.2024 3.8748 +0.0548 16.02.2024 3.82 -0.0261 15.02.2024 3.8461 -0.03 14.02.2024 3.8761 +0.1698 13.02.2024 3.7063 +0.2207 12.02.2024 3.4856 +0.2661 11.02.2024 3.2195 -0.0105 10.02.2024 3.23 -0.0158 09.02.2024 3.2458 +0.0554 08.02.2024 3.1904 -0.0151 07.02.2024 3.2055 +0.055 06.02.2024 3.1505 +0.1053 05.02.2024 3.0452 +0.1819 04.02.2024 2.8633 +0.0766 03.02.2024 2.7867 +0.0572 02.02.2024 2.7295 +0.0306 01.02.2024 2.6989 +0.0037 31.01.2024 2.6952 -0.0937 30.01.2024 2.7889 +0.0066 29.01.2024 2.7823 -0.0057 28.01.2024 2.788 +0.0163 27.01.2024 2.7717