Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Bitcoin Cash

    Все криптовалюты » Bitcoin Cash, Galatasaray Fan Token »

    Курс Bitcoin Cash к Galatasaray Fan Token

    Обновлено: 28.04.2024 02:50:01Bitcoin Cash

    =
    Калькулятор BCH - GAL / Обратный расчет: курс Galatasaray Fan Token к Bitcoin Cash
    7.54
    10012

    Графики

    Динамика изменения курса bitcoin cash относительно galatasaray fan token, за 1 BCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 101.12
      макс: 206.25
      за сутки:
        103.53

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      28.04 02:50103.53+0.2
      28.04 02:40103.33+0.28
      28.04 02:30103.05+0.66
      28.04 02:20102.39+0.23
      28.04 02:10102.16-103.63
      28.04 02:03205.79+103.99
      28.04 02:00101.8-0.53
      28.04 01:50102.33+0.16
      28.04 01:40102.17+0.07
      28.04 01:30102.1-0.12
      28.04 01:20102.22+0.77
      28.04 01:10101.45+0.21
      28.04 01:00101.24+0.12
      28.04 00:50101.12-0.16
      28.04 00:40101.28-0.27
      28.04 00:30101.55-0.3
      28.04 00:20101.85-0.34
      28.04 00:10102.19-103.14
      28.04 00:03205.33+103.11
      28.04 00:00102.22+0.05
      27.04 23:50102.17+0.01
      27.04 23:40102.16+0.04
      27.04 23:30102.12+0.07
      27.04 23:20102.05+0.09
      27.04 23:10101.96+0.36
      27.04 23:00101.6-0.36
      27.04 22:50101.96-0.17
      27.04 22:40102.13-0.02
      27.04 22:30102.15+0.6
      27.04 22:20101.55+0.03
      27.04 22:10101.52-104.73
      27.04 22:03206.25+104.23
      27.04 22:00102.02-0.02
      27.04 21:50102.04-0.87
      27.04 21:40102.91+0.02
      27.04 21:30102.89-0.38
      27.04 21:20103.27-0.81
      27.04 21:10104.08+0.51
      27.04 21:00103.57+0.35
      27.04 20:50103.22+0.57
      27.04 20:40102.65-0.16
      27.04 20:30102.81-0.51
      27.04 20:20103.32-0.34
      27.04 20:10103.66-102.23
      27.04 20:03205.89+102.73
      27.04 20:00103.16-1
      27.04 19:50104.16+0.27
      27.04 19:40103.89+0.31
      27.04 19:30103.58-0.31
      27.04 19:20103.89+0.08
      27.04 19:10103.81+0.4
      27.04 19:00103.41-
      27.04 18:50103.41-0.48
      27.04 18:40103.89-0.76
      27.04 18:30104.65-0.04
      27.04 18:20104.69-0.12
      27.04 18:10104.81-96.92
      27.04 18:03201.73+97.33
      27.04 18:00104.4+0.4
      27.04 17:50104+0.42
      27.04 17:40103.58-0.78
      27.04 17:30104.36+0.14
      27.04 17:20104.22-0.92
      27.04 17:10105.14+0.15
      27.04 17:00104.99+0.8
      27.04 16:50104.19-
      27.04 16:40104.19+0.47
      27.04 16:30103.72+0.38
      27.04 16:20103.34+0.08
      27.04 16:10103.26-94.92
      27.04 16:03198.18+94.98
      27.04 16:00103.2-0.61
      27.04 15:50103.81+0.25
      27.04 15:40103.56-0.06
      27.04 15:30103.62+0.21
      27.04 15:20103.41-1.01
      27.04 15:10104.42+0.21
      27.04 15:00104.21+0.34
      27.04 14:50103.87-0.26
      27.04 14:40104.13+0.3
      27.04 14:30103.83+0.44
      27.04 14:20103.39-0.81
      27.04 14:10104.2-99.13
      27.04 14:03203.33+99.04
      27.04 14:00104.29-0.44
      27.04 13:50104.73+0.22
      27.04 13:40104.51-0.21
      27.04 13:30104.72-
      27.04 13:20104.72-0.74
      27.04 13:10105.46+0.83
      27.04 13:00104.63-0.08
      27.04 12:50104.71-0.5
      27.04 12:40105.21-1.76
      27.04 12:30106.97-0.88
      27.04 12:20107.85+0.52
      27.04 12:10107.33-92.17
      27.04 12:03199.5+90.99
      27.04 12:00108.51+0.32
      27.04 11:50108.19+0.15
      27.04 11:40108.04+0.68
      27.04 11:30107.36+0.56
      27.04 11:20106.8+0.65
      27.04 11:10106.15-1.05
      27.04 11:00107.2-0.33
      27.04 10:50107.53+0.49
      27.04 10:40107.04-1.03
      27.04 10:30108.07-0.64
      27.04 10:20108.71-0.08
      27.04 10:10108.79-81.59
      27.04 10:03190.38+81.1
      27.04 10:00109.28-0.04
      27.04 09:50109.32+0.09
      27.04 09:40109.23-0.11
      27.04 09:30109.34+1.04
      27.04 09:20108.3-0.51
      27.04 09:10108.81+0.71
      27.04 09:00108.1+0.34
      27.04 08:50107.76-0.92
      27.04 08:40108.68+2.39
      27.04 08:30106.29-2.18
      27.04 08:20108.47+0.73
      27.04 08:10107.74-81.1
      27.04 08:03188.84+81.33
      27.04 08:00107.51+1.95
      27.04 07:50105.56+0.09
      27.04 07:40105.47+0.72
      27.04 07:30104.75-0.55
      27.04 07:20105.3+0.3
      27.04 07:10105+0.36
      27.04 07:00104.64-0.34
      27.04 06:50104.98-0.43
      27.04 06:40105.41-0.71
      27.04 06:30106.12+0.75
      27.04 06:20105.37-0.22
      27.04 06:10105.59-81.64
      27.04 06:03187.23+81.85
      27.04 06:00105.38-0.77
      27.04 05:50106.15+1.03
      27.04 05:40105.12-1.27
      27.04 05:30106.39-0.75
      27.04 05:20107.14+0.99
      27.04 05:10106.15-0.47
      27.04 05:00106.62+0.5
      27.04 04:50106.12-0.48
      27.04 04:40106.6-0.01
      27.04 04:30106.61-2.06
      27.04 04:20108.67+0.83
      27.04 04:10107.84-81.57
      27.04 04:03189.41+81.98
      27.04 04:00107.43+0.23
      27.04 03:50107.2+0.49
      27.04 03:40106.71+0.6
      27.04 03:30106.11-0.23
      27.04 03:20106.34+0.25
      27.04 03:10106.09-0.27
      27.04 03:00106.36
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 95.3536
      макс: 206.25
      за неделю:
        103.53

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      28.04 02:50103.53-0.53
      28.04 01:50102.33+0.12
      28.04 00:50101.12+0.05
      27.04 23:50102.17-0.36
      27.04 22:50101.96-0.02
      27.04 21:50102.04+0.35
      27.04 20:50103.22-1
      27.04 19:50104.16-
      27.04 18:50103.41+0.4
      27.04 17:50104+0.8
      27.04 16:50104.19-0.61
      27.04 15:50103.81+0.34
      27.04 14:50103.87-0.44
      27.04 13:50104.73-0.08
      27.04 12:50104.71+0.32
      27.04 11:50108.19-0.33
      27.04 10:50107.53-0.04
      27.04 09:50109.32+0.34
      27.04 08:50107.76+1.95
      27.04 07:50105.56-0.34
      27.04 06:50104.98-0.77
      27.04 05:50106.15+0.5
      27.04 04:50106.12+0.23
      27.04 03:50107.2-0.26
      27.04 02:50106.62+0.09
      27.04 01:50106.92-0.01
      27.04 00:50107.25+0.67
      26.04 23:50107.7+0.13
      26.04 22:50109.35+1.72
      26.04 21:50107.74+0.07
      26.04 20:50106.97-1.81
      26.04 19:50109.53+0.69
      26.04 18:50112.04+0.65
      26.04 17:50113.41-0.58
      26.04 16:50112.68-0.03
      26.04 15:50111.09+0.38
      26.04 14:50110.46+0.02
      26.04 13:50108.39-0.18
      26.04 12:50109.61-0.2
      26.04 11:50111.29+0.29
      26.04 10:50110.16-1.04
      26.04 09:50110.27-0.08
      26.04 08:50109.72-
      26.04 07:50108.91-0.53
      26.04 06:50111.11-0.53
      26.04 05:50111.68-0.15
      26.04 04:50111.59-0.49
      26.04 03:50113.08+0.05
      26.04 02:50112.1+0.19
      26.04 01:50111.62+0.05
      26.04 00:50110.96-0.26
      25.04 23:50111.95-0.29
      25.04 22:50112.19+0.21
      25.04 21:50111.32+0.36
      25.04 20:50112.91-0.2
      25.04 19:50112.4+0.35
      25.04 18:50111.02-0.18
      25.04 17:50112.42-1.02
      25.04 16:50113.28+0.18
      25.04 15:50112.51+0.35
      25.04 14:50111.51+0.58
      25.04 13:50108.68-0.18
      25.04 12:50105.56-0.23
      25.04 11:50104.17-0.41
      25.04 10:50102.64+0.24
      25.04 09:50101.92+0.25
      25.04 08:50102.55-0.21
      25.04 07:50105.24+0.58
      25.04 06:50105.29-0.23
      25.04 05:50104.65+0.54
      25.04 04:50104.54-0.19
      25.04 03:50105.23-0.51
      25.04 02:50104.44-0.17
      25.04 01:50104.45-0.51
      25.04 00:50103.27+0.03
      24.04 23:50103.2-
      24.04 22:50103.15-0.29
      24.04 21:50102.59+0.22
      24.04 20:50100.59-0.0743
      24.04 19:5098.8602+0.0924
      24.04 18:5095.3536-0.56
      24.04 17:50101.63-1.12
      24.04 16:50108.44-0.02
      24.04 15:50109.46+0.17
      24.04 14:50109.43-0.23
      24.04 13:50108.78-0.67
      24.04 12:50111.28-0.17
      24.04 11:50112.77-0.06
      24.04 10:50113.2-0.22
      24.04 09:50113.64-
      24.04 08:50113.82+1.14
      24.04 07:50112.35+0.17
      24.04 06:50109.93+0.08
      24.04 05:50108.02-0.34
      24.04 04:50109.46+0.84
      24.04 03:50107.67+0.02
      24.04 02:50110.34+0.05
      24.04 01:50109.95+0.12
      24.04 00:50109.55-0.06
      23.04 23:50109.38+1.21
      23.04 22:50109.32-0.11
      23.04 21:50109.81+0.33
      23.04 20:50111.19+0.05
      23.04 19:50111.24+0.03
      23.04 18:50111.93+0.01
      23.04 17:50111.76+0.21
      23.04 16:50110.89+0.29
      23.04 15:50110.5-0.29
      23.04 14:50110.2-0.05
      23.04 13:50110.66-0.1
      23.04 12:50110.68-0.66
      23.04 11:50112.2+0.33
      23.04 10:50112.11+0.11
      23.04 09:50112.9-0.29
      23.04 08:50112.03+0.32
      23.04 07:50111.24-0.06
      23.04 06:50112.11-0.44
      23.04 05:50113.47+0.15
      23.04 04:50112.84+0.08
      23.04 03:50113.25-0.09
      23.04 02:50113.66+0.22
      23.04 01:50113.47-0.04
      23.04 00:50112.89+0.24
      22.04 23:50112.82+0.28
      22.04 22:50112.1+0.33
      22.04 21:50112.07-0.8
      22.04 20:50111.76+0.77
      22.04 19:50110.3+0.89
      22.04 18:50110.3+0.18
      22.04 17:50111.29-0.37
      22.04 16:50110.96+0.24
      22.04 15:50108.53-0.23
      22.04 14:50106.24+0.95
      22.04 13:50104.59-1.15
      22.04 12:50106.03+1.19
      22.04 11:50105.89-2.91
      22.04 10:50112.23+0.36
      22.04 09:50118.43+0.47
      22.04 08:50118.05+0.13
      22.04 07:50118.77+0.39
      22.04 06:50118.07+0.41
      22.04 05:50116.28+0.72
      22.04 04:50115.96-0.4
      22.04 03:50116.68+0.51
      22.04 02:50116.38-0.04
      22.04 01:50118.22+0.03
      22.04 00:50117.25-0.3
      21.04 23:50117.07+0.19
      21.04 22:50116.07-0.07
      21.04 21:50117.07+0.77
      21.04 20:50116.87-0.11
      21.04 19:50116.55-0.12
      21.04 18:50115.8-0.07
      21.04 17:50117.59-0.26
      21.04 16:50117.72+0.49
      21.04 15:50117.47+0.99
      21.04 14:50117.37-0.16
      21.04 13:50119.99-0.63
      21.04 12:50121.41-0.11
      21.04 11:50124+0.37
      21.04 10:50122.12+0.22
      21.04 09:50122.62+0.23
      21.04 08:50123.68+0.32
      21.04 07:50122.14+0.47
      21.04 06:50121.92-0.21
      21.04 05:50123.12-0.26
      21.04 04:50124.93+0.41
      21.04 03:50124.14-0.39
      21.04 02:50125.68
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.
      мин: 95.3536
      макс: 206.25
      за месяц:
        103.53
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      26.04.2024112.94+0.98
      25.04.2024111.96+2.16
      24.04.2024109.8-4.84
      23.04.2024114.64-1.34
      22.04.2024115.98-6.85
      21.04.2024122.83-7.15
      20.04.2024129.98-6.21
      19.04.2024136.19-5.98
      18.04.2024142.17+14.42
      17.04.2024127.75+1.55
      16.04.2024126.2-8.66
      15.04.2024134.86+2.41
      14.04.2024132.45+7.19
      13.04.2024125.26-4.49
      12.04.2024129.75-5.59
      11.04.2024135.34-10.62
      10.04.2024145.96-5.99
      09.04.2024151.95-6.24
      08.04.2024158.19-1.2
      07.04.2024159.39-4.83
      06.04.2024164.22+1.97
      05.04.2024162.25+13.39
      04.04.2024148.86+7.88
      03.04.2024140.98-4.19
      02.04.2024145.17+3.12
      01.04.2024142.05+12.69
      31.03.2024129.36+2.09
      30.03.2024127.27+3.96
      29.03.2024123.31+10.05
      28.03.2024113.26+12.3
      27.03.2024100.96
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.
      мин: 82.469
      макс: 206.25
      за квартал:
        103.53
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      26.04.2024112.94+0.98
      25.04.2024111.96+2.16
      24.04.2024109.8-4.84
      23.04.2024114.64-1.34
      22.04.2024115.98-6.85
      21.04.2024122.83-7.15
      20.04.2024129.98-6.21
      19.04.2024136.19-5.98
      18.04.2024142.17+14.42
      17.04.2024127.75+1.55
      16.04.2024126.2-8.66
      15.04.2024134.86+2.41
      14.04.2024132.45+7.19
      13.04.2024125.26-4.49
      12.04.2024129.75-5.59
      11.04.2024135.34-10.62
      10.04.2024145.96-5.99
      09.04.2024151.95-6.24
      08.04.2024158.19-1.2
      07.04.2024159.39-4.83
      06.04.2024164.22+1.97
      05.04.2024162.25+13.39
      04.04.2024148.86+7.88
      03.04.2024140.98-4.19
      02.04.2024145.17+3.12
      01.04.2024142.05+12.69
      31.03.2024129.36+2.09
      30.03.2024127.27+3.96
      29.03.2024123.31+10.05
      28.03.2024113.26+12.3
      27.03.2024100.96+9.7334
      26.03.202491.2266-0.5462
      25.03.202491.7728+2.6318
      24.03.202489.141-2.1179
      23.03.202491.2589+6.2892
      22.03.202484.9697-8.0627
      21.03.202493.0324+8.0231
      20.03.202485.0093+2.1493
      19.03.202482.86-4.2336
      18.03.202487.0936+0.3918
      17.03.202486.7018-9.0419
      16.03.202495.7437+1.2389
      15.03.202494.5048-7.8452
      14.03.2024102.35+5.8024
      13.03.202496.5476+3.7506
      12.03.202492.797-4.125
      11.03.202496.922-7.398
      10.03.2024104.32-10.34
      09.03.2024114.66-11.23
      08.03.2024125.89+5.64
      07.03.2024120.25-10.56
      06.03.2024130.81-7.61
      05.03.2024138.42-1.25
      04.03.2024139.67-2.48
      03.03.2024142.15+14.73
      02.03.2024127.42+30.141
      01.03.202497.279+1.3602
      29.02.202495.9188+2.2426
      28.02.202493.6762+0.7875
      27.02.202492.8887+8.7346
      26.02.202484.1541-2.7569
      25.02.202486.911-5.9921
      24.02.202492.9031+2.7706
      23.02.202490.1325+1.8769
      22.02.202488.2556-2.4456
      21.02.202490.7012+3.055
      20.02.202487.6462+5.1772
      19.02.202482.469-8.1589
      18.02.202490.6279-15.0621
      17.02.2024105.69-3.62
      16.02.2024109.31+0.62
      15.02.2024108.69-1.23
      14.02.2024109.92-4.25
      13.02.2024114.17-7.95
      12.02.2024122.12-6.68
      11.02.2024128.8+11.49
      10.02.2024117.31-0.55
      09.02.2024117.86+0.53
      08.02.2024117.33+4.21
      07.02.2024113.12-1.93
      06.02.2024115.05-4.27
      05.02.2024119.32-8.64
      04.02.2024127.96-3.79
      03.02.2024131.75-1
      02.02.2024132.75-0.47
      01.02.2024133.22+0.61
      31.01.2024132.61+1.51
      30.01.2024131.1+1.16
      29.01.2024129.94-1.36
      28.01.2024131.3-1.73
      27.01.2024133.03

    Комментарии (2)
    09.12.19 15:45
    Хм... Мне нравится!!!
    [Ответить]
    ↑ -13 ↓
    03.12.19 19:49
    Просто класс !
    [Ответить]
    ↑ -12 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.