Курсы криптовалют к Galatasaray Fan Token

Биткоин 60842.39
Эфириум 2908.67
Tether 0.99978
Binance Coin 583.81
Solana 145.76
USD Coin 0.99999
Рипл 0.5001
Lido Staked ETH 2899.44
Tokamak Network 6.6591
Dogecoin 0.14393
Cardano 0.44582
SHIBA INU 2.222E-5
Avalanche 34.1884
TRON 0.12581
Wrapped TRON 0.12572
Polkadot 6.7792
Wrapped Bitcoin 60640.71
Bitcoin Cash 423.82
ChainLink 13.6965
NEAR Protocol 7.2568

Все криптовалюты » Galatasaray Fan Token, Cardano »

Курс Galatasaray Fan Token к Cardano

Обновлено: 10.05.2024 19:10:01 Galatasaray Fan Token


	=
Калькулятор GAL - ADA / Обратный расчет: курс Cardano к Galatasaray Fan Token

Графики

Динамика изменения курса galatasaray fan token относительно cardano, за 1 GAL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.1181

макс: 7.4156

за сутки:

7.1375

Таблица изменений курса galatasaray fan token : показать

Дата	Курс	+/-
10.05 19:10	7.1375	-0.0344
10.05 19:00	7.1719	-0.0297
10.05 18:50	7.2016	-0.0071
10.05 18:40	7.2087	-0.0274
10.05 18:30	7.2361	-0.0047
10.05 18:20	7.2408	+0.0001
10.05 18:10	7.2407	+0.0989
10.05 18:00	7.1418	+0.0121
10.05 17:50	7.1297	+0.0116
10.05 17:40	7.1181	-0.1102
10.05 17:30	7.2283	-0.0164
10.05 17:20	7.2447	-0.0298
10.05 17:10	7.2745	-0.0255
10.05 17:00	7.3	+0.0039
10.05 16:50	7.2961	-0.0129
10.05 16:40	7.309	+0.0078
10.05 16:30	7.3012	-0.0018
10.05 16:20	7.303	-0.0015
10.05 16:10	7.3045	-0.0103
10.05 16:00	7.3148	-0.0061
10.05 15:50	7.3209	-0.0076
10.05 15:40	7.3285	-0.0435
10.05 15:30	7.372	+0.0123
10.05 15:20	7.3597	-0.0005
10.05 15:10	7.3602	-0.0009
10.05 15:00	7.3611	+0.0036
10.05 14:50	7.3575	-0.0098
10.05 14:40	7.3673	-0.0161
10.05 14:30	7.3834	+0.006
10.05 14:20	7.3774	-0.0102
10.05 14:10	7.3876	+0.0005
10.05 14:00	7.3871	-0.0003
10.05 13:50	7.3874	-0.0036
10.05 13:40	7.391	+0.003
10.05 13:30	7.388	+0.0195
10.05 13:20	7.3685	+0.0052
10.05 13:10	7.3633	-0.0081
10.05 13:00	7.3714	-0.0256
10.05 12:50	7.397	-0.0029
10.05 12:40	7.3999	+0.0071
10.05 12:30	7.3928	-0.0016
10.05 12:20	7.3944	+0.006
10.05 12:10	7.3884	+0.012
10.05 12:00	7.3764	-0.0184
10.05 11:50	7.3948	-0.0145
10.05 11:40	7.4093	+0.0131
10.05 11:30	7.3962	+0.017
10.05 11:20	7.3792	-0.0022
10.05 11:10	7.3814	-0.0127
10.05 11:00	7.3941	-0.0099
10.05 10:50	7.404	+0.0039
10.05 10:40	7.4001	-0.0006
10.05 10:30	7.4007	+0.0182
10.05 10:20	7.3825	-0.0083
10.05 10:10	7.3908	-0.0207
10.05 10:00	7.4115	+0.0077
10.05 09:50	7.4038	-0.0009
10.05 09:40	7.4047	+0.0021
10.05 09:30	7.4026	+0.0203
10.05 09:20	7.3823	+0.0108
10.05 09:10	7.3715	-0.0048
10.05 09:00	7.3763	-0.0035
10.05 08:50	7.3798	-0.0035
10.05 08:40	7.3833	-0.0154
10.05 08:30	7.3987	-0.0169
10.05 08:20	7.4156	+0.0025
10.05 08:10	7.4131	+0.0162
10.05 08:00	7.3969	+0.0089
10.05 07:50	7.388	+0.0125
10.05 07:40	7.3755	+0.0294
10.05 07:30	7.3461	+0.0053
10.05 07:20	7.3408	-0.0046
10.05 07:10	7.3454	-0.0053
10.05 07:00	7.3507	-0.0062
10.05 06:50	7.3569	+0.0074
10.05 06:40	7.3495	+0.0091
10.05 06:30	7.3404	+0.0037
10.05 06:20	7.3367	+0.0073
10.05 06:10	7.3294	-0.0238
10.05 06:00	7.3532	-0.0301
10.05 05:50	7.3833	+0.0036
10.05 05:40	7.3797	+0.0448
10.05 05:30	7.3349	+0.0018
10.05 05:20	7.3331	+0.0071
10.05 05:10	7.326	-0.006
10.05 05:00	7.332	+0.033
10.05 04:50	7.299	+0.0214
10.05 04:40	7.2776	+0.0205
10.05 04:30	7.2571	+0.0054
10.05 04:20	7.2517	-0.0295
10.05 04:10	7.2812	+0.0027
10.05 04:00	7.2785	-0.0194
10.05 03:50	7.2979	-0.0031
10.05 03:40	7.301	+0.0166
10.05 03:30	7.2844	-0.0111
10.05 03:20	7.2955	+0.0259
10.05 03:10	7.2696	-0.0036
10.05 03:00	7.2732	-0.0106
10.05 02:50	7.2838	-0.0237
10.05 02:40	7.3075	-0.0093
10.05 02:30	7.3168	-0.0026
10.05 02:20	7.3194	-0.0245
10.05 02:10	7.3439	-0.0131
10.05 02:00	7.357	+0.0321
10.05 01:50	7.3249	+0.029
10.05 01:40	7.2959	+0.0052
10.05 01:30	7.2907	+0.0035
10.05 01:20	7.2872	-0.0101
10.05 01:10	7.2973	-0.0063
10.05 01:00	7.3036	-0.0013
10.05 00:50	7.3049	-0.0103
10.05 00:40	7.3152	+0.0027
10.05 00:30	7.3125	-0.0026
10.05 00:20	7.3151	+0.0035
10.05 00:10	7.3116	+0.0121
10.05 00:00	7.2995	+0.0111
09.05 23:50	7.2884	+0.0087
09.05 23:40	7.2797	-0.0007
09.05 23:30	7.2804	-0.0066
09.05 23:20	7.287	-0.0079
09.05 23:10	7.2949	+0.011
09.05 23:00	7.2839	+0.0198
09.05 22:50	7.2641	-0.0148
09.05 22:40	7.2789	+0.0039
09.05 22:30	7.275	-0.0072
09.05 22:20	7.2822	-0.0141
09.05 22:10	7.2963	+0.0092
09.05 22:00	7.2871	-0.0012
09.05 21:50	7.2883	-0.0122
09.05 21:40	7.3005	-0.0127
09.05 21:30	7.3132	-0.0192
09.05 21:20	7.3324	+0.0011
09.05 21:10	7.3313	+0.0226
09.05 21:00	7.3087	-0.0051
09.05 20:50	7.3138	+0.0067
09.05 20:40	7.3071	+0.0037
09.05 20:30	7.3034	+0.0192
09.05 20:20	7.2842	-0.0349
09.05 20:10	7.3191	-0.0202
09.05 20:00	7.3393

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.1181

макс: 8.3973

за неделю:

7.1375

Таблица изменений курса galatasaray fan token : показать

Дата	Курс	+/-
10.05 19:10	7.1375	-0.0297
10.05 18:50	7.2016	+0.0121
10.05 17:50	7.1297	+0.0039
10.05 16:50	7.2961	-0.0061
10.05 15:50	7.3209	+0.0036
10.05 14:50	7.3575	-0.0003
10.05 13:50	7.3874	-0.0256
10.05 12:50	7.397	-0.0184
10.05 11:50	7.3948	-0.0099
10.05 10:50	7.404	+0.0077
10.05 09:50	7.4038	-0.0035
10.05 08:50	7.3798	+0.0089
10.05 07:50	7.388	-0.0062
10.05 06:50	7.3569	-0.0301
10.05 05:50	7.3833	+0.033
10.05 04:50	7.299	-0.0194
10.05 03:50	7.2979	-0.0106
10.05 02:50	7.2838	+0.0321
10.05 01:50	7.3249	-0.0013
10.05 00:50	7.3049	+0.0111
09.05 23:50	7.2884	+0.0198
09.05 22:50	7.2641	-0.0012
09.05 21:50	7.2883	-0.0051
09.05 20:50	7.3138	-0.0482
09.05 19:50	7.3875	-0.0166
09.05 18:50	7.4673	-0.0165
09.05 17:50	7.4126	+0.0049
09.05 16:50	7.4141	-0.0147
09.05 15:50	7.4306	-0.0078
09.05 14:50	7.4562	+0.0098
09.05 13:50	7.4074	-0.0001
09.05 12:50	7.3585	-0.019
09.05 11:50	7.4774	+0.0029
09.05 10:50	7.5024	-0.0179
09.05 09:50	7.5116	-0.0128
09.05 08:50	7.4558	-0.0011
09.05 07:50	7.4054	-0.0224
09.05 06:50	7.3976	+0.002
09.05 05:50	7.4112	+0.0379
09.05 04:50	7.3112	-0.0508
09.05 03:50	7.3448	+0.0032
09.05 02:50	7.4136	+0.0109
09.05 01:50	7.4228	-0.0121
09.05 00:50	7.4165	+0.0295
08.05 23:50	7.3984	-0.0176
08.05 22:50	7.3577	-0.0086
08.05 21:50	7.4637	-0.0138
08.05 20:50	7.506	+0.0092
08.05 19:50	7.4905	-0.0239
08.05 18:50	7.5662	-0.0899
08.05 17:50	7.862	+0.07
08.05 16:50	7.8222	-0.0137
08.05 15:50	7.8239	+0.0021
08.05 14:50	7.8347	+0.0277
08.05 13:50	7.8385	+0.0236
08.05 12:50	7.7669	+0.0016
08.05 11:50	7.8062	-0.01
08.05 10:50	7.8376	+0.0021
08.05 09:50	7.8383	-0.0186
08.05 08:50	7.9481	-0.0054
08.05 07:50	7.9562	+0.0078
08.05 06:50	7.9766	-0.0035
08.05 05:50	7.9618	-0.0078
08.05 04:50	7.9404	+0.0061
08.05 03:50	7.9914	-0.0138
08.05 02:50	8.089	-0.0098
08.05 01:50	8.1231	-0.006
08.05 00:50	8.1335	+0.0108
07.05 23:50	8.1705	+0.0063
07.05 22:50	8.1727	+0.0032
07.05 21:50	8.1936	-0.0165
07.05 20:50	8.2516	-0.0012
07.05 19:50	8.2402	+0.0009
07.05 18:50	8.2383	+0.0034
07.05 17:50	8.2667	+0.0002
07.05 16:50	8.2692	+0.0078
07.05 15:50	8.3152	-0.0119
07.05 14:50	8.3225	-0.0021
07.05 13:50	8.3973	+0.0023
07.05 12:50	8.3463	-0.0029
07.05 11:50	8.3073	-0.016
07.05 10:50	8.3155	+0.0126
07.05 09:50	8.2376	+0.0118
07.05 08:50	8.1953	-0.0067
07.05 07:50	8.2227	+0.0006
07.05 06:50	8.219	-0.0101
07.05 05:50	8.3195	+0.022
07.05 04:50	8.2304	+0.0088
07.05 03:50	8.1999	+0.0037
07.05 02:50	8.1667	+0.0069
07.05 01:50	8.18	+0.0142
07.05 00:50	8.1792	+0.0114
06.05 23:50	8.1061	+0.0137
06.05 22:50	8.0436	-0.0156
06.05 21:50	8.0912	+0.0152
06.05 20:50	8.1227	+0.0021
06.05 19:50	8.1623	-0.0199
06.05 18:50	8.2158	-0.0173
06.05 17:50	8.2471	-0.0133
06.05 16:50	8.2932	-0.0568
06.05 15:50	8.3089	+0.0057
06.05 14:50	8.2947	+0.011
06.05 13:50	8.2171	+0.0171
06.05 12:50	8.2213	+0.0002
06.05 11:50	8.1256	-0.0019
06.05 10:50	8.1665	+0.0322
06.05 09:50	8.117	-0.0121
06.05 08:50	8.1345	+0.0072
06.05 07:50	8.1204	-0.0244
06.05 06:50	8.2757	-0.0067
06.05 05:50	8.2298	+0.0078
06.05 04:50	8.1856	-0.0103
06.05 03:50	8.1427	+0.0121
06.05 02:50	8.1142	+0.0075
06.05 01:50	8.0994	-0.005
06.05 00:50	8.0604	-0.0023
05.05 23:50	8.0471	+0.0022
05.05 22:50	8.0643	-0.0174
05.05 21:50	8.0842	+0.0148
05.05 20:50	8.0997	+0.0098
05.05 19:50	8.0474	-0.0459
05.05 18:50	8.0762	-0.0016
05.05 17:50	8.0788	-0.003
05.05 16:50	7.9803	-0.0004
05.05 15:50	8.0145	-0.0014
05.05 14:50	8.0267	-0.0038
05.05 13:50	8.0058	-0.0108
05.05 12:50	7.9642	-0.0274
05.05 11:50	7.9777	-0.0245
05.05 10:50	8.0327	-0.0131
05.05 09:50	8.0259	+0.0036
05.05 08:50	7.9792	+0.0034
05.05 07:50	7.9869	-0.0011
05.05 06:50	8.0249	-0.0244
05.05 05:50	8.0421	+0.0391
05.05 04:50	8.0133	+0.0169
05.05 03:50	8.0053	-0.0059
05.05 02:50	8.0054	-0.002
05.05 01:50	7.9599	+0.0108
05.05 00:50	7.9659	-0.0058
04.05 23:50	7.9822	+0.0074
04.05 22:50	7.9848	-0.0065
04.05 21:50	7.9587	-0.0159
04.05 20:50	7.9843	+0.0103
04.05 19:50	8.0127	-0.0085
04.05 18:50	7.9691	-0.0056
04.05 17:50	7.9506	+0.0185
04.05 16:50	7.8841	-0.0108
04.05 15:50	7.9087	-0.0045
04.05 14:50	7.8893	-0.0069
04.05 13:50	7.9429	-0.0101
04.05 12:50	7.9391	+0.0032
04.05 11:50	7.9788	+0.0106
04.05 10:50	7.922	+0.0122
04.05 09:50	7.9404	+0.0411
04.05 08:50	7.923	-0.0066
04.05 07:50	7.9282	+0.0005
04.05 06:50	7.9179	+0.0017
04.05 05:50	7.9348	+0.0027
04.05 04:50	7.9599	-0.0059
04.05 03:50	7.9837	+0.0038
04.05 02:50	7.9238	-0.0128
04.05 01:50	7.9174	+0.0058
04.05 00:50	7.951	+0.0106
03.05 23:50	7.9635	-0.0264
03.05 22:50	7.9997	-0.0162
03.05 21:50	7.9814	+0.0968
03.05 20:50	7.912	-0.0192
03.05 19:50	7.8668

* на графике представлен средесуточный курс galatasaray fan token в течение последних 30 дней.

мин: 7.1181

макс: 10.2306

за месяц:

7.1375

Таблица изменений курса galatasaray fan token : показать

Дата	Курс	+/-
09.05.2024	7.7072	-0.3392
08.05.2024	8.0464	-0.5544
07.05.2024	8.6008	+0.052
06.05.2024	8.5488	+0.1633
05.05.2024	8.3855	+0.0581
04.05.2024	8.3274	+0.1081
03.05.2024	8.2193	-0.0149
02.05.2024	8.2342	-0.0898
01.05.2024	8.324	+0.1506
30.04.2024	8.1734	-0.0497
29.04.2024	8.2231	-1.5633
28.04.2024	9.7864	-0.4442
27.04.2024	10.2306	+0.4497
26.04.2024	9.7809	+0.0503
25.04.2024	9.7306	-0.1173
24.04.2024	9.8479	+0.4472
23.04.2024	9.4007	+0.1174
22.04.2024	9.2833	+0.4563
21.04.2024	8.827	+0.5186
20.04.2024	8.3084	+0.1986
19.04.2024	8.1098	+0.0641
18.04.2024	8.0457	-0.7548
17.04.2024	8.8005	-0.2213
16.04.2024	9.0218	+0.13
15.04.2024	8.8918	+0.232
14.04.2024	8.6598	-0.4918
13.04.2024	9.1516	+0.4618
12.04.2024	8.6898	+0.3606
11.04.2024	8.3292	+0.4302
10.04.2024	7.899	-0.0238
09.04.2024	7.9228

* на графике представлен средесуточный курс galatasaray fan token в течение последних 3 месяцев.

мин: 4.1068

макс: 10.2306

за квартал:

7.1375

Таблица изменений курса galatasaray fan token : показать

Дата	Курс	+/-
09.05.2024	7.7072	-0.3392
08.05.2024	8.0464	-0.5544
07.05.2024	8.6008	+0.052
06.05.2024	8.5488	+0.1633
05.05.2024	8.3855	+0.0581
04.05.2024	8.3274	+0.1081
03.05.2024	8.2193	-0.0149
02.05.2024	8.2342	-0.0898
01.05.2024	8.324	+0.1506
30.04.2024	8.1734	-0.0497
29.04.2024	8.2231	-1.5633
28.04.2024	9.7864	-0.4442
27.04.2024	10.2306	+0.4497
26.04.2024	9.7809	+0.0503
25.04.2024	9.7306	-0.1173
24.04.2024	9.8479	+0.4472
23.04.2024	9.4007	+0.1174
22.04.2024	9.2833	+0.4563
21.04.2024	8.827	+0.5186
20.04.2024	8.3084	+0.1986
19.04.2024	8.1098	+0.0641
18.04.2024	8.0457	-0.7548
17.04.2024	8.8005	-0.2213
16.04.2024	9.0218	+0.13
15.04.2024	8.8918	+0.232
14.04.2024	8.6598	-0.4918
13.04.2024	9.1516	+0.4618
12.04.2024	8.6898	+0.3606
11.04.2024	8.3292	+0.4302
10.04.2024	7.899	-0.0238
09.04.2024	7.9228	+0.1287
08.04.2024	7.7941	-0.0375
07.04.2024	7.8316	-0.0044
06.04.2024	7.836	+0.0115
05.04.2024	7.8245	-0.1718
04.04.2024	7.9963	+0.0966
03.04.2024	7.8997	+0.1052
02.04.2024	7.7945	-0.1789
01.04.2024	7.9734	+0.0664
31.03.2024	7.907	+0.104
30.03.2024	7.803	-0.2332
29.03.2024	8.0362	-0.033
28.03.2024	8.0692	-0.3255
27.03.2024	8.3947	+0.0347
26.03.2024	8.36	-0.0184
25.03.2024	8.3784	-0.2781
24.03.2024	8.6565	+0.1542
23.03.2024	8.5023	+0.112
22.03.2024	8.3903	+0.7233
21.03.2024	7.667	-0.1645
20.03.2024	7.8315	-0.0137
19.03.2024	7.8452	+0.4767
18.03.2024	7.3685	+0.0278
17.03.2024	7.3407	+0.8673
16.03.2024	6.4734	-0.0719
15.03.2024	6.5453	+0.4539
14.03.2024	6.0914	-0.3883
13.03.2024	6.4797	-0.1785
12.03.2024	6.6582	+0.1483
11.03.2024	6.5099	+0.3797
10.03.2024	6.1302	+0.5465
09.03.2024	5.5837	+0.5065
08.03.2024	5.0772	+0.003
07.03.2024	5.0742	+0.4079
06.03.2024	4.6663	+0.1293
05.03.2024	4.537	-0.028
04.03.2024	4.565	-0.4145
03.03.2024	4.9795	+0.0853
02.03.2024	4.8942	-0.1739
01.03.2024	5.0681	-0.0752
29.02.2024	5.1433	-0.2837
28.02.2024	5.427	+0.1805
27.02.2024	5.2465	-0.4473
26.02.2024	5.6938	+0.07
25.02.2024	5.6238	+0.3517
24.02.2024	5.2721	-0.008
23.02.2024	5.2801	+0.1776
22.02.2024	5.1025	+0.1306
21.02.2024	4.9719	-0.1078
20.02.2024	5.0797	-0.5515
19.02.2024	5.6312	+0.521
18.02.2024	5.1102	+0.515
17.02.2024	4.5952	+0.1274
16.02.2024	4.4678	-0.1028
15.02.2024	4.5706	-0.1841
14.02.2024	4.7547	+0.079
13.02.2024	4.6757	+0.1945
12.02.2024	4.4812	+0.3744
11.02.2024	4.1068	-0.0925
10.02.2024	4.1993	-0.0272
09.02.2024	4.2265

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот