Курсы криптовалют к Galatasaray Fan Token

Биткоин 64582.1
Эфириум 3149.95
Tether 0.99962
Binance Coin 612.9
Solana 147.63
USD Coin 0.99997
Lido Staked ETH 3147.79
Рипл 0.52715
Dogecoin 0.15161
Tokamak Network 5.4505
Cardano 0.47224
SHIBA INU 2.576E-5
Avalanche 35.6505
TRON 0.11672
Wrapped TRON 0.11664
Wrapped Bitcoin 64512.27
Polkadot 6.9191
Bitcoin Cash 479.82
ChainLink 14.6729
NEAR Protocol 7.0263

Все криптовалюты » Чешская крона » Galatasaray Fan Token »

Курс Galatasaray Fan Token к чешской кроне

Обновлено: 25.04.2024 20:40:01
Стоимость Galatasaray Fan Token (GAL) на текущий момент составляет 99.8696 CZK, а общий объем торгов за 24 часа – 1 203 307 736 CZK. Рыночная капитализация составляет 10 516 833 581 CZK. За последние 24 часа курс Galatasaray Fan Token относительно чешской кроны снизился на -12.01%. Изменение за неделю составило +22.98%.


	=
Калькулятор GAL - CZK / Обратный расчет: курс чешской кроны к Galatasaray Fan Token

Покупать GAL?Продавать GAL?

33%

67%

Графики

Динамика изменения курса galatasaray fan token относительно чешской кроны, за 1 GAL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 59.521

макс: 113.5

за сутки:

99.8696

Таблица изменений курса galatasaray fan token : показать

Дата	Курс	+/-
25.04 20:40	99.8696	-0.3104
25.04 20:30	100.18	-0.25
25.04 20:20	100.43	-0.16
25.04 20:10	100.59	+40.1047
25.04 20:03	60.4853	-39.5447
25.04 20:00	100.03	+0.2561
25.04 19:50	99.7739	+0.3635
25.04 19:40	99.4104	-0.4504
25.04 19:30	99.8608	+0.0243
25.04 19:20	99.8365	-1.0035
25.04 19:10	100.84	+0.22
25.04 19:00	100.62	-0.18
25.04 18:50	100.8	+0.61
25.04 18:40	100.19	+0.2757
25.04 18:30	99.9143	+0.7668
25.04 18:20	99.1475	+0.6603
25.04 18:10	98.4872	+37.8454
25.04 18:03	60.6418	-37.936
25.04 18:00	98.5778	-0.6938
25.04 17:50	99.2716	-0.5224
25.04 17:40	99.794	-1.426
25.04 17:30	101.22	-0.24
25.04 17:20	101.46	+1.29
25.04 17:10	100.17	+1.0452
25.04 17:00	99.1248	+0.8889
25.04 16:50	98.2359	+0.2232
25.04 16:40	98.0127	-0.2554
25.04 16:30	98.2681	+0.486
25.04 16:20	97.7821	-0.0625
25.04 16:10	97.8446	+36.555
25.04 16:03	61.2896	-37.4125
25.04 16:00	98.7021	-0.6306
25.04 15:50	99.3327	-1.1773
25.04 15:40	100.51	-0.24
25.04 15:30	100.75	-0.33
25.04 15:20	101.08	+1.2593
25.04 15:10	99.8207	-0.3593
25.04 15:00	100.18	-0.2
25.04 14:50	100.38	+0.27
25.04 14:40	100.11	-1.33
25.04 14:30	101.44	+0.94
25.04 14:20	100.5	+0.6444
25.04 14:10	99.8556	+39.7724
25.04 14:03	60.0832	-41.3368
25.04 14:00	101.42	-0.63
25.04 13:50	102.05	-1.23
25.04 13:40	103.28	-0.25
25.04 13:30	103.53	-2.17
25.04 13:20	105.7	-0.21
25.04 13:10	105.91	-0.26
25.04 13:00	106.17	+0.28
25.04 12:50	105.89	-0.15
25.04 12:40	106.04	+0.08
25.04 12:30	105.96	-0.5
25.04 12:20	106.46	+0.02
25.04 12:10	106.44	+46.7363
25.04 12:03	59.7037	-47.7063
25.04 12:00	107.41	+0.04
25.04 11:50	107.37	-0.13
25.04 11:40	107.5	-0.09
25.04 11:30	107.59	-0.69
25.04 11:20	108.28	-0.81
25.04 11:10	109.09	-1.02
25.04 11:00	110.11	+0.59
25.04 10:50	109.52	-0.32
25.04 10:40	109.84	-0.64
25.04 10:30	110.48	-0.32
25.04 10:20	110.8	+1.37
25.04 10:10	109.43	+49.909
25.04 10:03	59.521	-51.349
25.04 10:00	110.87	-0.29
25.04 09:50	111.16	-1.19
25.04 09:40	112.35	+1.63
25.04 09:30	110.72	-0.21
25.04 09:20	110.93	+0.31
25.04 09:10	110.62	+0.1
25.04 09:00	110.52	-0.48
25.04 08:50	111	-0.25
25.04 08:40	111.25	+0.76
25.04 08:30	110.49	+1.17
25.04 08:20	109.32	+0.2
25.04 08:10	109.12	+49.0776
25.04 08:03	60.0424	-47.4976
25.04 08:00	107.54	+0.26
25.04 07:50	107.28	+0.27
25.04 07:40	107.01	+0.18
25.04 07:30	106.83	+0.65
25.04 07:20	106.18	-0.13
25.04 07:10	106.31	-0.2
25.04 07:00	106.51	-0.53
25.04 06:50	107.04	+0.12
25.04 06:40	106.92	-0.34
25.04 06:30	107.26	+0.09
25.04 06:20	107.17	-1.26
25.04 06:10	108.43	+48.0951
25.04 06:03	60.3349	-47.8151
25.04 06:00	108.15	+0.26
25.04 05:50	107.89	-0.03
25.04 05:40	107.92	+0.61
25.04 05:30	107.31	-0.1
25.04 05:20	107.41	+0.43
25.04 05:10	106.98	-0.98
25.04 05:00	107.96	-0.87
25.04 04:50	108.83	-0.49
25.04 04:40	109.32	-
25.04 04:30	109.32	+1.11
25.04 04:20	108.21	-0.09
25.04 04:10	108.3	+47.4333
25.04 04:03	60.8667	-47.6833
25.04 04:00	108.55	-0.09
25.04 03:50	108.64	+0.04
25.04 03:40	108.6	-0.29
25.04 03:30	108.89	+0.44
25.04 03:20	108.45	-0.24
25.04 03:10	108.69	-0.11
25.04 03:00	108.8	+0.59
25.04 02:50	108.21	+0.29
25.04 02:40	107.92	-0.74
25.04 02:30	108.66	+0.6
25.04 02:20	108.06	+0.73
25.04 02:10	107.33	+47.1041
25.04 02:03	60.2259	-47.8741
25.04 02:00	108.1	-0.38
25.04 01:50	108.48	-0.63
25.04 01:40	109.11	-0.04
25.04 01:30	109.15	-1.06
25.04 01:20	110.21	-0.29
25.04 01:10	110.5	-0.47
25.04 01:00	110.97	+0.62
25.04 00:50	110.35	-0.02
25.04 00:40	110.37	+0.99
25.04 00:30	109.38	+0.11
25.04 00:20	109.27	-0.39
25.04 00:10	109.66	+49.2423
25.04 00:03	60.4177	-49.8223
25.04 00:00	110.24	-0.28
24.04 23:50	110.52	-0.05
24.04 23:40	110.57	+0.36
24.04 23:30	110.21	-0.06
24.04 23:20	110.27	-0.22
24.04 23:10	110.49	-0.17
24.04 23:00	110.66	-0.01
24.04 22:50	110.67	-1.02
24.04 22:40	111.69	-0.06
24.04 22:30	111.75	+1.01
24.04 22:20	110.74	+0.51
24.04 22:10	110.23	+49.9124
24.04 22:03	60.3176	-50.6624
24.04 22:00	110.98	-0.23
24.04 21:50	111.21	-0.48
24.04 21:40	111.69	-1.36
24.04 21:30	113.05	+1.35
24.04 21:20	111.7	-1.52
24.04 21:10	113.22	-0.28
24.04 21:00	113.5

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 59.521

макс: 119.41

за неделю:

99.8696

Таблица изменений курса galatasaray fan token : показать

Дата	Курс	+/-
25.04 20:40	99.8696	+0.2561
25.04 19:50	99.7739	-0.18
25.04 18:50	100.8	-0.6938
25.04 17:50	99.2716	+0.8889
25.04 16:50	98.2359	-0.6306
25.04 15:50	99.3327	-0.2
25.04 14:50	100.38	-0.63
25.04 13:50	102.05	+0.28
25.04 12:50	105.89	+0.04
25.04 11:50	107.37	+0.59
25.04 10:50	109.52	-0.29
25.04 09:50	111.16	-0.48
25.04 08:50	111	+0.26
25.04 07:50	107.28	-0.53
25.04 06:50	107.04	+0.26
25.04 05:50	107.89	-0.87
25.04 04:50	108.83	-0.09
25.04 03:50	108.64	+0.59
25.04 02:50	108.21	-0.38
25.04 01:50	108.48	+0.62
25.04 00:50	110.35	-0.28
24.04 23:50	110.52	-0.01
24.04 22:50	110.67	-0.23
24.04 21:50	111.21	-0.42
24.04 20:50	113.92	-0.05
24.04 19:50	114.65	-0.34
24.04 18:50	119.41	+1.3
24.04 17:50	112.5	+0.28
24.04 16:50	108.4	-0.07
24.04 15:50	108.78	-0.13
24.04 14:50	109.33	+0.42
24.04 13:50	109.5	+0.86
24.04 12:50	106.87	+0.11
24.04 11:50	106.09	-
24.04 10:50	106.06	+0.11
24.04 09:50	105.39	+0.03
24.04 08:50	105.03	-0.71
24.04 07:50	106.6	-0.25
24.04 06:50	108.76	-0.24
24.04 05:50	110.6	+0.06
24.04 04:50	109.73	-0.67
24.04 03:50	110.72	-0.12
24.04 02:50	108.07	-0.38
24.04 01:50	108.64	-0.11
24.04 00:50	108.76	-0.05
23.04 23:50	109.57	-0.16
23.04 22:50	109.37	+0.21
23.04 21:50	108.68	-0.28
23.04 20:50	108.44	+0.05
23.04 19:50	108.36	-0.25
23.04 18:50	107.51	-0.08
23.04 17:50	108.52	-0.14
23.04 16:50	108.84	+0.01
23.04 15:50	108.36	+0.17
23.04 14:50	108.98	-0.03
23.04 13:50	109.42	+0.17
23.04 12:50	108.92	+0.88
23.04 11:50	107.5	-0.71
23.04 10:50	107.7	-0.32
23.04 09:50	107.83	+0.27
23.04 08:50	108.84	-0.74
23.04 07:50	109.06	+0.03
23.04 06:50	108.55	+0.26
23.04 05:50	108.43	-0.36
23.04 04:50	109.48	-0.26
23.04 03:50	109.2	+0.02
23.04 02:50	109.06	+0.08
23.04 01:50	109.86	+0.12
23.04 00:50	109.21	+0.14
22.04 23:50	108.8	+0.16
22.04 22:50	108.72	-0.72
22.04 21:50	109.16	+0.8
22.04 20:50	109.27	-0.71
22.04 19:50	109.37	-0.83
22.04 18:50	109.47	-0.49
22.04 17:50	109.04	+0.59
22.04 16:50	109.02	-0.13
22.04 15:50	111.51	+0.16
22.04 14:50	113.76	-1
22.04 13:50	115.96	+1.33
22.04 12:50	113.93	-1.7
22.04 11:50	114.36	+2.97
22.04 10:50	107.72	-0.43
22.04 09:50	102.91	-0.48
22.04 08:50	102.93	+0.02
22.04 07:50	101.79	+0.44
22.04 06:50	102.02	-0.15
22.04 05:50	101.47	-1.24
22.04 04:50	102.67	+0.56
22.04 03:50	102.17	-0.56
22.04 02:50	102.51	-0.15
22.04 01:50	101.39	+0.04
22.04 00:50	101.97	+0.42
21.04 23:50	101.77	-0.27
21.04 22:50	102.88	-0.04
21.04 21:50	101.43	-0.26
21.04 20:50	101.6	+0.41
21.04 19:50	100.95	-0.11
21.04 18:50	103.76	-0.17
21.04 17:50	102.01	-0.55
21.04 16:50	102.78	-0.63
21.04 15:50	103.45	-0.9
21.04 14:50	103.51	+0.16
21.04 13:50	101.01	+0.5203
21.04 12:50	99.8197	-0.0351
21.04 11:50	98.41	-0.0417
21.04 10:50	99.6324	-0.3044
21.04 09:50	99.492	-0.1019
21.04 08:50	98.5008	-0.0505
21.04 07:50	99.1881	-0.3828
21.04 06:50	99.6406	+0.5277
21.04 05:50	98.8776	+0.1923
21.04 04:50	97.0082	-0.2419
21.04 03:50	96.8872	+0.2051
21.04 02:50	97.3227	-0.2071
21.04 01:50	96.7025	-0.0184
21.04 00:50	96.4	-0.0633
20.04 23:50	95.6848	-0.143
20.04 22:50	96.5204	-0.2379
20.04 21:50	95.637	-0.18
20.04 20:50	95.0477	-0.2761
20.04 19:50	94.5504	+0.8969
20.04 18:50	93.6738	+0.1204
20.04 17:50	91.9931	-0.4823
20.04 16:50	92.2814	-0.0811
20.04 15:50	91.467	-0.1129
20.04 14:50	90.9609	-0.1485
20.04 13:50	91.0252	-0.1339
20.04 12:50	90.9275	-1.1048
20.04 11:50	92.3498	-0.3324
20.04 10:50	90.9537	+0.1409
20.04 09:50	89.8895	-0.4686
20.04 08:50	90.0024	-0.1931
20.04 07:50	89.182	+0.5399
20.04 06:50	86.9738	-0.4008
20.04 05:50	87.3505	+0.8354
20.04 04:50	86.5295	-0.5808
20.04 03:50	86.0088	-0.0953
20.04 02:50	87.2824	-0.1279
20.04 01:50	87.6566	-0.0594
20.04 00:50	88.3442	+0.2345
19.04 23:50	87.8464	+0.2776
19.04 22:50	88.8615	+0.3295
19.04 21:50	88.3024	+0.4201
19.04 20:50	88.1531	+0.5189
19.04 19:50	88.1223	-0.2097
19.04 18:50	90.3594	+0.3668
19.04 17:50	89.8984	-0.374
19.04 16:50	87.07	-1.0801
19.04 15:50	88.3183	-0.2415
19.04 14:50	86.99	+0.4797
19.04 13:50	84.5837	-0.3092
19.04 12:50	84.6735	+0.8749
19.04 11:50	84.7192	+0.077
19.04 10:50	83.9306	+1.199
19.04 09:50	81.7674	+0.0517
19.04 08:50	78.7153	-0.2566
19.04 07:50	79.1414	-0.1473
19.04 06:50	78.0939	+1.0763
19.04 05:50	74.9999	+0.0058
19.04 04:50	76.4285	-0.1008
19.04 03:50	79.8665	+0.2565
19.04 02:50	80.52	-0.38
19.04 01:50	81.3979	+0.0194
19.04 00:50	81.4449	+0.1361
18.04 23:50	81.3624	+0.0537
18.04 22:50	81.0286	+0.0555
18.04 21:50	81.2029	-0.4147
18.04 20:50	81.2058

* на графике представлен средесуточный курс galatasaray fan token в течение последних 30 дней.

мин: 59.521

макс: 124.41

за месяц:

99.8696

Таблица изменений курса galatasaray fan token : показать

Дата	Курс	+/-
24.04.2024	106.66	+1.52
23.04.2024	105.14	+0.27
22.04.2024	104.87	+6.7856
21.04.2024	98.0844	+8.3254
20.04.2024	89.759	+6.8756
19.04.2024	82.8834	+3.1764
18.04.2024	79.707	-7.6469
17.04.2024	87.3539	-3.8707
16.04.2024	91.2246	-1.9141
15.04.2024	93.1387	+5.2501
14.04.2024	87.8886	-10.7876
13.04.2024	98.6762	-8.1738
12.04.2024	106.85	-0.62
11.04.2024	107.47	+8.1483
10.04.2024	99.3217	-4.7983
09.04.2024	104.12	+2.1
08.04.2024	102.02	+1.77
07.04.2024	100.25	+1.3502
06.04.2024	98.8998	+1.4934
05.04.2024	97.4064	-2.9236
04.04.2024	100.33	+0.21
03.04.2024	100.12	-0.25
02.04.2024	100.37	-8.97
01.04.2024	109.34	-2
31.03.2024	111.34	+0.55
30.03.2024	110.79	-3.2
29.03.2024	113.99	-1.92
28.03.2024	115.91	-3.01
27.03.2024	118.92	-4.92
26.03.2024	123.84	-0.57
25.03.2024	124.41

* на графике представлен средесуточный курс galatasaray fan token в течение последних 3 месяцев. Таблица изменений курса galatasaray fan token : показать

Дата	Курс	+/-
24.04.2024	106.66	+1.52
23.04.2024	105.14	+0.27
22.04.2024	104.87	+6.7856
21.04.2024	98.0844	+8.3254
20.04.2024	89.759	+6.8756
19.04.2024	82.8834	+3.1764
18.04.2024	79.707	-7.6469
17.04.2024	87.3539	-3.8707
16.04.2024	91.2246	-1.9141
15.04.2024	93.1387	+5.2501
14.04.2024	87.8886	-10.7876
13.04.2024	98.6762	-8.1738
12.04.2024	106.85	-0.62
11.04.2024	107.47	+8.1483
10.04.2024	99.3217	-4.7983
09.04.2024	104.12	+2.1
08.04.2024	102.02	+1.77
07.04.2024	100.25	+1.3502
06.04.2024	98.8998	+1.4934
05.04.2024	97.4064	-2.9236
04.04.2024	100.33	+0.21
03.04.2024	100.12	-0.25
02.04.2024	100.37	-8.97
01.04.2024	109.34	-2
31.03.2024	111.34	+0.55
30.03.2024	110.79	-3.2
29.03.2024	113.99	-1.92
28.03.2024	115.91	-3.01
27.03.2024	118.92	-4.92
26.03.2024	123.84	-0.57
25.03.2024	124.41	+2.3
24.03.2024	122.11	+5.78
23.03.2024	116.33	+3.01
22.03.2024	113.32	+8.36
21.03.2024	104.96	+1.97
20.03.2024	102.99	-1.54
19.03.2024	104.53	-1.15
18.03.2024	105.68	-0.11
17.03.2024	105.79	+8.4261
16.03.2024	97.3639	-3.1161
15.03.2024	100.48	+0.8501
14.03.2024	99.6299	-5.3201
13.03.2024	104.95	-2.25
12.03.2024	107.2	+3.09
11.03.2024	104.11	+8.2306
10.03.2024	95.8794	+7.4995
09.03.2024	88.3799	+8.6915
08.03.2024	79.6884	-1.6262
07.03.2024	81.3146	+8.772
06.03.2024	72.5426	-0.473
05.03.2024	73.0156	-3.503
04.03.2024	76.5186	-2.2618
03.03.2024	78.7804	+0.032
02.03.2024	78.7484	+3.3015
01.03.2024	75.4469	+0.3571
29.02.2024	75.0898	+0.4554
28.02.2024	74.6344	-0.2568
27.02.2024	74.8912	+0.3065
26.02.2024	74.5847	+2.3475
25.02.2024	72.2372	+4.8842
24.02.2024	67.353	-1.026
23.02.2024	68.379	-1.3107
22.02.2024	69.6897	+2.1825
21.02.2024	67.5072	-4.0777
20.02.2024	71.5849	-5.8556
19.02.2024	77.4405	+7.5488
18.02.2024	69.8917	+10.1404
17.02.2024	59.7513	+0.8612
16.02.2024	58.8901	-0.2364
15.02.2024	59.1265	-0.3737
14.02.2024	59.5002	+2.7067
13.02.2024	56.7935	+3.5775
12.02.2024	53.216	+4.0526
11.02.2024	49.1634	-0.1594
10.02.2024	49.3228	-0.0931
09.02.2024	49.4159	+1.07
08.02.2024	48.3459	-0.1539
07.02.2024	48.4998	+0.9257
06.02.2024	47.5741	+1.6348
05.02.2024	45.9393	+2.8344
04.02.2024	43.1049	+1.1532
03.02.2024	41.9517	+0.8357
02.02.2024	41.116	+0.5633
01.02.2024	40.5527	-0.1911
31.01.2024	40.7438	-1.3715
30.01.2024	42.1153	+0.0116
29.01.2024	42.1037	+0.3074
28.01.2024	41.7963	+0.2439
27.01.2024	41.5524	+1.1395
26.01.2024	40.4129	+40.4129
25.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот