Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, Galatasaray Fan Token »

    Курс NEAR Protocol к Galatasaray Fan Token

    Обновлено: 02.05.2024 09:30:01NEAR Protocol

    =
    Калькулятор NEAR - GAL / Обратный расчет: курс Galatasaray Fan Token к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно galatasaray fan token, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.6568
      макс: 2.9377
      за сутки:
        1.6629

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      02.05 09:301.6629-0.0043
      02.05 09:201.6672-0.0027
      02.05 09:101.6699-0.0062
      02.05 09:001.6761-0.0041
      02.05 08:501.6802+0.0005
      02.05 08:401.6797-0.002
      02.05 08:301.6817-0.0014
      02.05 08:201.6831-0.0036
      02.05 08:101.6867-1.0257
      02.05 08:032.7124+1.0203
      02.05 07:501.6921-0.0021
      02.05 07:401.6942-0.0011
      02.05 07:301.6953+0.0001
      02.05 07:201.6952+0.0046
      02.05 07:101.6906+0.0016
      02.05 07:001.689+0.0051
      02.05 06:501.6839+0.003
      02.05 06:401.6809+0.0015
      02.05 06:301.6794+0.0066
      02.05 06:201.6728+0.0063
      02.05 06:101.6665-1.0301
      02.05 06:032.6966+1.0312
      02.05 06:001.6654-0.0025
      02.05 05:501.6679+0.0092
      02.05 05:401.6587+0.0019
      02.05 05:201.6568-0.0018
      02.05 05:101.6586-0.0034
      02.05 05:001.662-0.0061
      02.05 04:501.6681+0.0099
      02.05 04:401.6582-0.0081
      02.05 04:301.6663-0.0061
      02.05 04:201.6724+0.0015
      02.05 04:101.6709-1.0662
      02.05 04:032.7371+1.0679
      02.05 04:001.6692+0.0034
      02.05 03:501.6658-0.0021
      02.05 03:401.6679-0.006
      02.05 03:301.6739-0.0064
      02.05 03:201.6803-0.0172
      02.05 03:101.6975-0.0024
      02.05 03:001.6999-0.0006
      02.05 02:501.7005+0.0013
      02.05 02:401.6992+0.0014
      02.05 02:301.6978-0.003
      02.05 02:201.7008+0.0018
      02.05 02:101.699-1.0763
      02.05 02:032.7753+1.0695
      02.05 02:001.7058-0.0052
      02.05 01:501.711+0.0082
      02.05 01:401.7028+0.006
      02.05 01:301.6968-0.0005
      02.05 01:201.6973+0.0012
      02.05 01:101.6961-0.0014
      02.05 01:001.6975+0.0042
      02.05 00:501.6933-0.0042
      02.05 00:401.6975-0.0083
      02.05 00:301.7058+0.005
      02.05 00:201.7008-0.0015
      02.05 00:101.7023-1.1047
      02.05 00:032.807+1.0989
      02.05 00:001.7081-0.0045
      01.05 23:501.7126-0.0001
      01.05 23:401.7127-0.0064
      01.05 23:301.7191+0.0061
      01.05 23:201.713-0.0118
      01.05 23:101.7248-0.0046
      01.05 23:001.7294-0.0042
      01.05 22:501.7336+0.0035
      01.05 22:401.7301-0.0071
      01.05 22:301.7372+0.0022
      01.05 22:201.735-0.0036
      01.05 22:101.7386-1.1991
      01.05 22:032.9377+1.1817
      01.05 22:001.756+0.0116
      01.05 21:501.7444+0.028
      01.05 21:401.7164+0.0026
      01.05 21:301.7138-0.0055
      01.05 21:201.7193-0.0102
      01.05 21:101.7295+0.026
      01.05 21:001.7035+0.0021
      01.05 20:501.7014+0.0015
      01.05 20:401.6999+0.004
      01.05 20:301.6959-0.0041
      01.05 20:201.7-0.0013
      01.05 20:101.7013-1.0632
      01.05 20:032.7645+1.0619
      01.05 20:001.7026+0.0031
      01.05 19:501.6995-0.0052
      01.05 19:401.7047-0.0208
      01.05 19:301.7255+0.0044
      01.05 19:201.7211+0.0105
      01.05 19:101.7106-0.0079
      01.05 19:001.7185-0.01
      01.05 18:501.7285-0.003
      01.05 18:401.7315+0.0094
      01.05 18:301.7221+0.01
      01.05 18:201.7121-0.0144
      01.05 18:101.7265-1.0741
      01.05 18:032.8006+1.0596
      01.05 18:001.741-0.0008
      01.05 17:501.7418-0.0044
      01.05 17:401.7462+0.0018
      01.05 17:301.7444-0.0053
      01.05 17:201.7497+0.0078
      01.05 17:101.7419-0.0043
      01.05 17:001.7462-0.0015
      01.05 16:501.7477+0.0049
      01.05 16:401.7428-0.0136
      01.05 16:301.7564-0.0044
      01.05 16:201.7608-0.0033
      01.05 16:101.7641-1.0726
      01.05 16:032.8367+1.07
      01.05 16:001.7667+0.0083
      01.05 15:501.7584-0.0088
      01.05 15:401.7672+0.0028
      01.05 15:301.7644+0.0094
      01.05 15:201.755-0.0034
      01.05 15:101.7584-0.0062
      01.05 15:001.7646+0.0131
      01.05 14:501.7515+0.0009
      01.05 14:401.7506+0.018
      01.05 14:301.7326-0.0044
      01.05 14:201.737-0.0033
      01.05 14:101.7403-1.0753
      01.05 14:032.8156+1.0735
      01.05 14:001.7421+0.0002
      01.05 13:501.7419-0.0004
      01.05 13:401.7423+0.0061
      01.05 13:301.7362+0.0026
      01.05 13:201.7336-0.006
      01.05 13:101.7396-0.0134
      01.05 13:001.753+0.0085
      01.05 12:501.7445+0.0079
      01.05 12:401.7366-0.0091
      01.05 12:301.7457-0.0019
      01.05 12:201.7476-0.0384
      01.05 12:101.786-1.0056
      01.05 12:032.7916+1.0408
      01.05 12:001.7508+0.0154
      01.05 11:501.7354+0.0106
      01.05 11:401.7248+0.0158
      01.05 11:301.709+0.0113
      01.05 11:201.6977-0.0176
      01.05 11:101.7153-0.012
      01.05 11:001.7273+0.0123
      01.05 10:501.715+0.0022
      01.05 10:401.7128-0.009
      01.05 10:301.7218-0.0179
      01.05 10:201.7397-0.0122
      01.05 10:101.7519-0.9992
      01.05 10:032.7511+0.9955
      01.05 10:001.7556
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4252
      макс: 2.9377
      за неделю:
        1.6629

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      02.05 09:301.6629-0.0041
      02.05 08:501.6802+1.0203
      02.05 07:501.6921+0.0051
      02.05 06:501.6839-0.0025
      02.05 05:501.6679-0.0061
      02.05 04:501.6681+0.0034
      02.05 03:501.6658-0.0006
      02.05 02:501.7005-0.0052
      02.05 01:501.711+0.0042
      02.05 00:501.6933-0.0045
      01.05 23:501.7126-0.0042
      01.05 22:501.7336+0.0116
      01.05 21:501.7444+0.0021
      01.05 20:501.7014+0.0031
      01.05 19:501.6995-0.01
      01.05 18:501.7285-0.0008
      01.05 17:501.7418-0.0015
      01.05 16:501.7477+0.0083
      01.05 15:501.7584+0.0131
      01.05 14:501.7515+0.0002
      01.05 13:501.7419+0.0085
      01.05 12:501.7445+0.0154
      01.05 11:501.7354+0.0123
      01.05 10:501.715+0.0095
      01.05 09:501.7461-0.0024
      01.05 08:501.7502-0.0028
      01.05 07:501.7664-0.0032
      01.05 06:501.7768+0.0014
      01.05 05:501.7741+0.0051
      01.05 04:501.7558-0.0078
      01.05 03:501.7493-0.0127
      01.05 02:501.7795-0.0055
      01.05 01:501.777+0.0049
      01.05 00:501.7673-0.0057
      30.04 23:501.7842+0.0026
      30.04 22:501.7872+0.0034
      30.04 21:501.7597-0.0049
      30.04 20:501.7528+0.0055
      30.04 19:501.7394-0.011
      30.04 18:501.7394-0.0198
      30.04 17:501.8052-0.0069
      30.04 16:501.828+0.0045
      30.04 15:501.8269-0.0018
      30.04 14:501.8374-0.009
      30.04 13:501.9093+0.003
      30.04 12:501.8985-0.0011
      30.04 11:501.9076-0.006
      30.04 10:501.9478-0.0014
      30.04 09:501.962-0.004
      30.04 08:501.9571-0.0069
      30.04 07:501.9606+0.0068
      30.04 06:501.9811+0.0029
      30.04 05:501.9627+0.0049
      30.04 04:501.9517+0.0038
      30.04 03:501.9495-0.0307
      30.04 02:501.9698-0.0046
      30.04 01:501.9498-0.0065
      30.04 00:501.9536+0.0017
      29.04 23:501.96+0.0026
      29.04 22:501.9561-0.0157
      29.04 21:501.9643-0.0111
      29.04 20:501.9939-0.0225
      29.04 19:501.9631-0.0076
      29.04 18:501.919-0.007
      29.04 17:501.9214+0.0062
      29.04 16:501.8955+0.0022
      29.04 15:501.8871-0.0011
      29.04 14:501.8849-0.018
      29.04 13:501.9047-0.0029
      29.04 12:501.9113-0.0018
      29.04 11:501.9503-0.0039
      29.04 10:501.9367+0.002
      29.04 09:501.895+0.0069
      29.04 08:501.8838+0.0009
      29.04 07:501.8899+0.0011
      29.04 06:501.8465-0.0042
      29.04 05:501.8578+0.0219
      29.04 04:501.8312+0.0052
      29.04 03:501.8488+0.009
      29.04 02:501.8449+0.006
      29.04 01:501.8356+0.0207
      29.04 00:501.8289+0.0011
      28.04 23:501.7501-0.0025
      28.04 22:501.7153-0.0019
      28.04 21:501.686+0.0022
      28.04 20:501.6262+0.0006
      28.04 19:501.6153+0.0096
      28.04 18:501.6093+0.0058
      28.04 17:501.6263+0.0087
      28.04 16:501.6246+0.0027
      28.04 15:501.5888-0.0082
      28.04 14:501.6048-0.001
      28.04 13:501.6043+0.0082
      28.04 12:501.5898-0.0175
      28.04 11:501.6169+0.0143
      28.04 10:501.5822-0.0015
      28.04 09:501.573-0.0044
      28.04 08:501.5629+0.0094
      28.04 07:501.5337+0.0167
      28.04 06:501.4972-0.0094
      28.04 05:501.53-0.0062
      28.04 04:501.5846+0.0137
      28.04 03:501.5303-0.0134
      28.04 02:501.5582-0.012
      28.04 01:501.5625-0.0042
      28.04 00:501.5572-0.0044
      27.04 23:501.6206+0.0117
      27.04 22:501.6067-0.0001
      27.04 21:501.6038+0.0227
      27.04 20:501.5626-0.0066
      27.04 19:501.5539-0.0036
      27.04 18:501.5392-0.0051
      27.04 17:501.5739+0.013
      27.04 16:501.5424-0.0011
      27.04 15:501.5362-0.0008
      27.04 14:501.5093-0.0012
      27.04 13:501.5163+0.0002
      27.04 12:501.5346+0.0076
      27.04 11:501.5894-0.0179
      27.04 10:501.6213+0.0054
      27.04 09:501.6531+0.0008
      27.04 08:501.6293+0.0326
      27.04 07:501.595-0.0076
      27.04 06:501.5898+0.0004
      27.04 05:501.5884+0.0127
      27.04 04:501.5691-0.0094
      27.04 03:501.5566-0.0067
      27.04 02:501.5325+0.0024
      27.04 01:501.5461+0.0064
      27.04 00:501.5359+0.0079
      26.04 23:501.5433+0.0031
      26.04 22:501.5686+0.008
      26.04 21:501.5457-0.0017
      26.04 20:501.5422-0.0199
      26.04 19:501.5808-0.0139
      26.04 18:501.6371-0.0088
      26.04 17:501.6817-0.0112
      26.04 16:501.6679-0.0035
      26.04 15:501.6626+0.0008
      26.04 14:501.6517-0.0125
      26.04 13:501.6352+0.0055
      26.04 12:501.6416+0.0008
      26.04 11:501.6814+0.0084
      26.04 10:501.6767-0.0215
      26.04 09:501.711-0.0031
      26.04 08:501.6975+0.008
      26.04 07:501.6866-0.0155
      26.04 06:501.7262+0.0086
      26.04 05:501.7258-0.0061
      26.04 04:501.7295-0.0027
      26.04 03:501.7043-
      26.04 02:501.6726-0.0106
      26.04 01:501.665+0.005
      26.04 00:501.6437+0.0024
      25.04 23:501.6162-0.005
      25.04 22:501.6168-0.0064
      25.04 21:501.6322-0.0094
      25.04 20:501.6567-0.0012
      25.04 19:501.6745+0.0037
      25.04 18:501.6587-0.0071
      25.04 17:501.6623-0.0122
      25.04 16:501.6304+0.0111
      25.04 15:501.5943-0.0045
      25.04 14:501.5658+0.0012
      25.04 13:501.5323+0.0003
      25.04 12:501.4901+0.002
      25.04 11:501.4642-0.0092
      25.04 10:501.4472+0.0054
      25.04 09:501.4252
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 1.3258
      макс: 2.9377
      за месяц:
        1.6629
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      01.05.20241.7822-0.1164
      30.04.20241.8986-0.0713
      29.04.20241.9699+0.2746
      28.04.20241.6953+0.0717
      27.04.20241.6236-0.0561
      26.04.20241.6797+0.0639
      25.04.20241.6158+0.0706
      24.04.20241.5452-0.0342
      23.04.20241.5794+0.0203
      22.04.20241.5591+0.0431
      21.04.20241.516-0.0296
      20.04.20241.5456-0.0552
      19.04.20241.6008-0.0635
      18.04.20241.6643+0.1925
      17.04.20241.4718+0.1111
      16.04.20241.3607-0.0341
      15.04.20241.3948-0.0677
      14.04.20241.4625+0.1367
      13.04.20241.3258-0.1145
      12.04.20241.4403-0.0962
      11.04.20241.5365-0.0923
      10.04.20241.6288-0.0312
      09.04.20241.66-0.0112
      08.04.20241.6712+0.0474
      07.04.20241.6238-0.0389
      06.04.20241.6627-0.0054
      05.04.20241.6681+0.1079
      04.04.20241.5602+0.0086
      03.04.20241.5516+0.0761
      02.04.20241.4755+0.0024
      01.04.20241.4731
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 1.0826
      макс: 2.9377
      за квартал:
        1.6629
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      01.05.20241.7822-0.1164
      30.04.20241.8986-0.0713
      29.04.20241.9699+0.2746
      28.04.20241.6953+0.0717
      27.04.20241.6236-0.0561
      26.04.20241.6797+0.0639
      25.04.20241.6158+0.0706
      24.04.20241.5452-0.0342
      23.04.20241.5794+0.0203
      22.04.20241.5591+0.0431
      21.04.20241.516-0.0296
      20.04.20241.5456-0.0552
      19.04.20241.6008-0.0635
      18.04.20241.6643+0.1925
      17.04.20241.4718+0.1111
      16.04.20241.3607-0.0341
      15.04.20241.3948-0.0677
      14.04.20241.4625+0.1367
      13.04.20241.3258-0.1145
      12.04.20241.4403-0.0962
      11.04.20241.5365-0.0923
      10.04.20241.6288-0.0312
      09.04.20241.66-0.0112
      08.04.20241.6712+0.0474
      07.04.20241.6238-0.0389
      06.04.20241.6627-0.0054
      05.04.20241.6681+0.1079
      04.04.20241.5602+0.0086
      03.04.20241.5516+0.0761
      02.04.20241.4755+0.0024
      01.04.20241.4731-0.0361
      31.03.20241.5092+0.0088
      30.03.20241.5004+0.0542
      29.03.20241.4462-0.0206
      28.03.20241.4668-0.0048
      27.03.20241.4716+0.0026
      26.03.20241.469+0.084
      25.03.20241.385+0.1115
      24.03.20241.2735-0.0701
      23.03.20241.3436+0.0068
      22.03.20241.3368-0.1316
      21.03.20241.4684-0.0025
      20.03.20241.4709-0.0147
      19.03.20241.4856-0.168
      18.03.20241.6536-0.0219
      17.03.20241.6755-0.0424
      16.03.20241.7179-0.0434
      15.03.20241.7613-0.1046
      14.03.20241.8659+0.1143
      13.03.20241.7516+0.1763
      12.03.20241.5753+0.065
      11.03.20241.5103+0.0609
      10.03.20241.4494-0.1437
      09.03.20241.5931+0.0116
      08.03.20241.5815-0.0271
      07.03.20241.6086+0.074
      06.03.20241.5346+0.167
      05.03.20241.3676+0.0073
      04.03.20241.3603+0.0757
      03.03.20241.2846+0.0462
      02.03.20241.2384+0.0049
      01.03.20241.2335+0.0076
      29.02.20241.2259-0.0013
      28.02.20241.2272-0.0186
      27.02.20241.2458+0.018
      26.02.20241.2278+0.0176
      25.02.20241.2102-0.0388
      24.02.20241.249+0.1283
      23.02.20241.1207+0.0308
      22.02.20241.0899-0.0262
      21.02.20241.1161-0.0035
      20.02.20241.1196+0.037
      19.02.20241.0826-0.0793
      18.02.20241.1619-0.125
      17.02.20241.2869-0.0497
      16.02.20241.3366+0.0055
      15.02.20241.3311+0.0057
      14.02.20241.3254-0.0405
      13.02.20241.3659-0.0559
      12.02.20241.4218-0.0763
      11.02.20241.4981+0.0519
      10.02.20241.4462+0.0362
      09.02.20241.41-0.0103
      08.02.20241.4203+0.0956
      07.02.20241.3247-0.0123
      06.02.20241.337-0.0588
      05.02.20241.3958-0.0965
      04.02.20241.4923-0.0754
      03.02.20241.5677-0.0515
      02.02.20241.6192+0.0276
      01.02.20241.5916

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.