Курсы криптовалют к Galatasaray Fan Token

Биткоин 64189.21
Tether 1.0004
Binance Coin 559.77
Lido Staked ETH 3074.74
Avalanche 35.1354
Wrapped Bitcoin 64266.82
Polkadot 6.756
TRON 0.11028
Wrapped TRON 0.11021
Bitcoin Cash 478.14
ChainLink 13.9131
Matic Network 0.67433
Internet Computer (IOU) 13.6975
Лайткоин 81.1762
NEAR Protocol 5.5649
Dai 1.0001
Apricot Finance 9.5245
Ethereum Classic 26.1426
microNFT 1.1425
Blockstack 2.4992

Все криптовалюты » Китайский юань » Galatasaray Fan Token »

Курс Galatasaray Fan Token к китайскому юаню

Обновлено: 19.04.2024 22:03:01
Стоимость Galatasaray Fan Token (GAL) на текущий момент составляет 17.2178 CNY, а общий объем торгов за 24 часа – 4 371 546 CNY. Рыночная капитализация составляет 105 265 145 CNY. За последние 24 часа курс Galatasaray Fan Token относительно китайского юаня снизился на -30.36%. Изменение за неделю составило -42.92%.


	=
Калькулятор GAL - CNY / Обратный расчет: курс китайского юаня к Galatasaray Fan Token

Покупать GAL?Продавать GAL?

33%

67%

Графики

Динамика изменения курса galatasaray fan token относительно китайского юаня, за 1 GAL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 16.715

макс: 27.8922

за сутки:

17.2178

Таблица изменений курса galatasaray fan token : показать

Дата	Курс	+/-
19.04 22:03	17.2178	-9.841
19.04 22:00	27.0588	+0.0801
19.04 21:50	26.9787	-0.1781
19.04 21:40	27.1568	+0.1239
19.04 21:30	27.0329	+0.0677
19.04 21:20	26.9652	-0.0484
19.04 21:10	27.0136	-0.0478
19.04 21:00	27.0614	+0.1547
19.04 20:50	26.9067	+0.0667
19.04 20:40	26.84	-0.0495
19.04 20:30	26.8895	-0.0449
19.04 20:20	26.9344	-0.0263
19.04 20:10	26.9607	+9.7747
19.04 20:03	17.186	-9.8697
19.04 20:00	27.0557	+0.136
19.04 19:50	26.9197	+0.026
19.04 19:40	26.8937	-0.035
19.04 19:30	26.9287	-0.1598
19.04 19:20	27.0885	-0.393
19.04 19:10	27.4815	-0.0575
19.04 19:00	27.539	-0.0878
19.04 18:50	27.6268	+0.0159
19.04 18:40	27.6109	-0.2486
19.04 18:30	27.8595	-0.0327
19.04 18:20	27.8922	+0.2569
19.04 18:10	27.6353	+10.4413
19.04 18:03	17.194	-10.4039
19.04 18:00	27.5979	+0.132
19.04 17:50	27.4659	+0.4283
19.04 17:40	27.0376	+0.2442
19.04 17:30	26.7934	+0.0299
19.04 17:20	26.7635	+0.2172
19.04 17:10	26.5463	+0.0588
19.04 17:00	26.4875	-0.0987
19.04 16:50	26.5862	-0.0807
19.04 16:40	26.6669	+0.2977
19.04 16:30	26.3692	-0.0444
19.04 16:20	26.4136	-0.0949
19.04 16:10	26.5085	+9.255
19.04 16:03	17.2535	-9.384
19.04 16:00	26.6375	-0.3187
19.04 15:50	26.9562	+0.1
19.04 15:40	26.8562	+0.282
19.04 15:30	26.5742	+0.0389
19.04 15:20	26.5353	+0.2287
19.04 15:10	26.3066	-0.1704
19.04 15:00	26.477	-0.076
19.04 14:50	26.553	+0.2983
19.04 14:40	26.2547	+0.135
19.04 14:30	26.1197	-0.0696
19.04 14:20	26.1893	+0.0402
19.04 14:10	26.1491	+9.1134
19.04 14:03	17.0357	-8.9292
19.04 14:00	25.9649	+0.1183
19.04 13:50	25.8466	+0.0457
19.04 13:40	25.8009	-0.0153
19.04 13:30	25.8162	+0.0342
19.04 13:20	25.782	-0.1416
19.04 13:10	25.9236	+0.144
19.04 13:00	25.7796	-0.0317
19.04 12:50	25.8113	-0.1064
19.04 12:40	25.9177	-0.0682
19.04 12:30	25.9859	-0.0269
19.04 12:20	26.0128	+0.1475
19.04 12:10	25.8653	+8.8356
19.04 12:03	17.0297	-9.0622
19.04 12:00	26.0919	+0.252
19.04 11:50	25.8399	+0.0962
19.04 11:40	25.7437	-0.2787
19.04 11:30	26.0224	+0.177
19.04 11:20	25.8454	+0.0245
19.04 11:10	25.8209	+0.198
19.04 11:00	25.6229	+0.0437
19.04 10:50	25.5792	+0.0989
19.04 10:40	25.4803	-0.0157
19.04 10:30	25.496	+0.0196
19.04 10:20	25.4764	-0.1448
19.04 10:10	25.6212	+8.7205
19.04 10:03	16.9007	-8.3847
19.04 10:00	25.2854	+0.3858
19.04 09:50	24.8996	+0.584
19.04 09:40	24.3156	+0.3023
19.04 09:30	24.0133	+0.1037
19.04 09:20	23.9096	+0.012
19.04 09:10	23.8976	-0.0883
19.04 09:00	23.9859	+0.0182
19.04 08:50	23.9677	+0.1473
19.04 08:40	23.8204	-0.1362
19.04 08:30	23.9566	-0.0502
19.04 08:20	24.0068	-0.0837
19.04 08:10	24.0905	+7.1059
19.04 08:03	16.9846	-7.0347
19.04 08:00	24.0193	-0.0591
19.04 07:50	24.0784	-0.0679
19.04 07:40	24.1463	+0.2415
19.04 07:30	23.9048	-0.0312
19.04 07:20	23.936	+0.0178
19.04 07:10	23.9182	+0.2033
19.04 07:00	23.7149	-0.0366
19.04 06:50	23.7515	+0.0512
19.04 06:40	23.7003	-0.0475
19.04 06:30	23.7478	+0.0169
19.04 06:20	23.7309	+0.2694
19.04 06:10	23.4615	+6.6411
19.04 06:03	16.8204	-6.3175
19.04 06:00	23.1379	+0.2989
19.04 05:50	22.839	-0.0033
19.04 05:40	22.8423	+0.0259
19.04 05:30	22.8164	-0.1659
19.04 05:20	22.9823	-0.2215
19.04 05:10	23.2038	-0.072
19.04 05:00	23.2758	-0.0074
19.04 04:50	23.2832	-0.2375
19.04 04:40	23.5207	-0.1931
19.04 04:30	23.7138	-0.1889
19.04 04:20	23.9027	-0.1771
19.04 04:10	24.0798	+7.0391
19.04 04:03	17.0407	-7.2592
19.04 04:00	24.2999	-0.0416
19.04 03:50	24.3415	-0.1413
19.04 03:40	24.4828	+0.1259
19.04 03:30	24.3569	-0.0149
19.04 03:20	24.3718	-0.0791
19.04 03:10	24.4509	-0.1679
19.04 03:00	24.6188	+0.0781
19.04 02:50	24.5407	-0.0736
19.04 02:40	24.6143	-0.0812
19.04 02:30	24.6955	-0.1205
19.04 02:20	24.816	+0.1385
19.04 02:10	24.6775	+7.7174
19.04 02:03	16.9601	-7.7323
19.04 02:00	24.6924	-0.1175
19.04 01:50	24.8099	+0.0145
19.04 01:40	24.7954	+0.2213
19.04 01:30	24.5741	-0.1357
19.04 01:20	24.7098	-0.0425
19.04 01:10	24.7523	-0.0779
19.04 01:00	24.8302	+0.0061
19.04 00:50	24.8241	+0.0606
19.04 00:40	24.7635	-0.0364
19.04 00:30	24.7999	-0.1817
19.04 00:20	24.9816	+0.0999
19.04 00:10	24.8817	+8.1667
19.04 00:03	16.715	-8.1254
19.04 00:00	24.8404	+0.0307
18.04 23:50	24.8097	+0.0221
18.04 23:40	24.7876	+0.0158
18.04 23:30	24.7718	+0.0154
18.04 23:20	24.7564	+0.1597
18.04 23:10	24.5967	-0.1276
18.04 23:00	24.7243

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 16.715

макс: 33.7702

за неделю:

17.2178

Таблица изменений курса galatasaray fan token : показать

Дата	Курс	+/-
19.04 22:03	17.2178	+0.0801
19.04 21:50	26.9787	+0.1547
19.04 20:50	26.9067	+0.136
19.04 19:50	26.9197	-0.0878
19.04 18:50	27.6268	+0.132
19.04 17:50	27.4659	-0.0987
19.04 16:50	26.5862	-0.3187
19.04 15:50	26.9562	-0.076
19.04 14:50	26.553	+0.1183
19.04 13:50	25.8466	-0.0317
19.04 12:50	25.8113	+0.252
19.04 11:50	25.8399	+0.0437
19.04 10:50	25.5792	+0.3858
19.04 09:50	24.8996	+0.0182
19.04 08:50	23.9677	-0.0591
19.04 07:50	24.0784	-0.0366
19.04 06:50	23.7515	+0.2989
19.04 05:50	22.839	-0.0074
19.04 04:50	23.2832	-0.0416
19.04 03:50	24.3415	+0.0781
19.04 02:50	24.5407	-0.1175
19.04 01:50	24.8099	+0.0061
19.04 00:50	24.8241	+0.0307
18.04 23:50	24.8097	+0.0205
18.04 22:50	24.7038	+0.0085
18.04 21:50	24.7653	-0.1442
18.04 20:50	24.7839	-0.07
18.04 19:50	25.0163	-0.1312
18.04 18:50	25.1378	-0.1629
18.04 17:50	25.2682	+0.1691
18.04 16:50	24.322	-0.0277
18.04 15:50	24.5731	-0.1697
18.04 14:50	25.1641	+0.0582
18.04 13:50	24.4072	+0.1878
18.04 12:50	24.4529	-0.0516
18.04 11:50	24.7825	-0.0019
18.04 10:50	24.5051	+0.0537
18.04 09:50	24.721	+0.001
18.04 08:50	25.4111	-0.1586
18.04 07:50	25.5686	-0.0486
18.04 06:50	25.7313	-0.0795
18.04 05:50	25.7675	-0.0287
18.04 04:50	25.7952	+0.2102
18.04 03:50	25.361	+0.0679
18.04 02:50	25.6897	-0.2275
18.04 01:50	26.1822	+0.0195
18.04 00:50	26.3294	-0.2919
17.04 23:50	26.2687	+0.1805
17.04 22:50	26.234	-0.1365
17.04 21:50	26.742	+0.1572
17.04 20:50	25.7726	+0.0005
17.04 19:50	25.5672	+0.0354
17.04 18:50	26.1458	-0.3262
17.04 17:50	26.6079	-0.2035
17.04 16:50	27.2828	+0.185
17.04 15:50	27.0674	-0.0885
17.04 14:50	27.769	-0.1579
17.04 13:50	28.3878	-0.03
17.04 12:50	28.6935	-0.0514
17.04 11:50	28.8112	-0.114
17.04 10:50	29.121	-0.129
17.04 09:50	29.0422	-0.2269
17.04 08:50	29.2233	+0.0141
17.04 07:50	29.4768	-0.0615
17.04 06:50	28.7142	+0.117
17.04 05:50	28.3898	+0.1699
17.04 04:50	28.2722	+0.058
17.04 03:50	28.4705	-0.0812
17.04 02:50	28.8864	+0.023
17.04 01:50	28.9665	-0.1263
17.04 00:50	29.6754	+0.1617
16.04 23:50	29.1377	+0.0915
16.04 22:50	28.8696	+0.101
16.04 21:50	29.0503	-0.3135
16.04 20:50	29.3517	+0.5675
16.04 19:50	28.0017	+0.2174
16.04 18:50	27.8315	-0.1659
16.04 17:50	28.7087	-0.1769
16.04 16:50	28.4294	-0.143
16.04 15:50	28.8799	+0.581
16.04 14:50	28.8394	+0.0501
16.04 13:50	28.4973	+0.025
16.04 12:50	29.0284	-0.0019
16.04 11:50	28.8715	+0.0469
16.04 10:50	28.789	+0.1795
16.04 09:50	28.2548	-0.2046
16.04 08:50	27.784	+0.1033
16.04 07:50	27.4367	+0.106
16.04 06:50	27.9256	+0.249
16.04 05:50	28.3143	-0.2964
16.04 04:50	28.7421	+0.0522
16.04 03:50	28.3381	-0.1416
16.04 02:50	29.2675	-0.0574
16.04 01:50	29.7033	+0.1952
16.04 00:50	29.1557	-0.0859
15.04 23:50	29.1941	+0.0594
15.04 22:50	30.1155	-0.2041
15.04 21:50	28.7473	+0.2542
15.04 20:50	28.8008	-0.0946
15.04 19:50	29.5212	+0.4053
15.04 18:50	29.6406	-0.2737
15.04 17:50	29.5902	+0.0512
15.04 16:50	30.5519	+0.2337
15.04 15:50	30.0251	-0.0097
15.04 14:50	30.0565	+0.1233
15.04 13:50	30.2089	-0.1772
15.04 12:50	30.4803	+0.1491
15.04 11:50	30.4102	-0.2017
15.04 10:50	29.7635	-0.1492
15.04 09:50	28.9502	+0.2653
15.04 08:50	27.2912	-0.0102
15.04 07:50	26.9232	-0.2034
15.04 06:50	27.2891	-0.0537
15.04 05:50	27.1377	+0.0992
15.04 04:50	27.4311	-0.084
15.04 03:50	27.4345	-0.1439
15.04 02:50	27.9362	+0.6074
15.04 01:50	27.39	+0.108
15.04 00:50	25.2575	-0.1475
14.04 23:50	25.8637	-0.1053
14.04 22:50	26.3371	-0.0006
14.04 21:50	26.3078	-0.2848
14.04 20:50	25.9285	-0.506
14.04 19:50	26.8612	-0.1862
14.04 18:50	26.1572	-0.5354
14.04 17:50	26.4675	-0.1901
14.04 16:50	26.8936	+0.0909
14.04 15:50	27.5785	+0.1006
14.04 14:50	27.2501	-0.1457
14.04 13:50	28.3287	-0.2526
14.04 12:50	28.3154	-0.0433
14.04 11:50	28.5949	+0.106
14.04 10:50	28.444	-0.0985
14.04 09:50	28.5817	-0.0142
14.04 08:50	28.0421	+0.0443
14.04 07:50	27.5642	-0.151
14.04 06:50	26.3428	+0.1764
14.04 05:50	26.319	+0.2654
14.04 04:50	26.6193	-0.2945
14.04 03:50	26.3449	-0.2481
14.04 02:50	27.3941	+0.227
14.04 01:50	26.9591	+0.508
14.04 00:50	24.182	-0.8235
13.04 23:50	25.7222	-1.6052
13.04 22:50	28.6254	-0.0017
13.04 21:50	30.0649	+0.1642
13.04 20:50	31.0276	-0.116
13.04 19:50	32.5898	-0.2501
13.04 18:50	33.7702	+0.0976
13.04 17:50	33.3002	-0.0265
13.04 16:50	33.5052	+0.1556
13.04 15:50	32.9456	-0.1639
13.04 14:50	32.927	+0.0133
13.04 13:50	31.8101	-0.0074
13.04 12:50	32.4084	-0.2126
13.04 11:50	31.7234	+0.1111
13.04 10:50	31.3228	-0.3152
13.04 09:50	31.8145	+0.1852
13.04 08:50	30.9182	-0.4741
13.04 07:50	31.363	-0.4261
13.04 06:50	31.3672	-0.4331
13.04 05:50	30.0815	-0.4194
13.04 04:50	30.4539	+0.3772
13.04 03:50	30.8753	+0.4091
13.04 02:50	30.4912	-0.5747
13.04 01:50	30.5419	+0.279
13.04 00:50	29.8129	-0.2132
12.04 23:50	29.9771	+0.074
12.04 22:50	30.1659

* на графике представлен средесуточный курс galatasaray fan token в течение последних 30 дней.

мин: 16.715

макс: 38.4721

за месяц:

17.2178

Таблица изменений курса galatasaray fan token : показать

Дата	Курс	+/-
18.04.2024	24.3633	-2.2748
17.04.2024	26.6381	-1.1482
16.04.2024	27.7863	-0.4846
15.04.2024	28.2709	+2.0211
14.04.2024	26.2498	-3.222
13.04.2024	29.4718	-2.9203
12.04.2024	32.3921	-0.4163
11.04.2024	32.8084	+2.0036
10.04.2024	30.8048	-1.384
09.04.2024	32.1888	+0.6291
08.04.2024	31.5597	+0.5216
07.04.2024	31.0381	+0.4169
06.04.2024	30.6212	+0.4728
05.04.2024	30.1484	-1.0493
04.04.2024	31.1977	+0.2598
03.04.2024	30.9379	+0.0259
02.04.2024	30.912	-2.7005
01.04.2024	33.6125	-0.7636
31.03.2024	34.3761	+0.1699
30.03.2024	34.2062	-0.8644
29.03.2024	35.0706	-0.7156
28.03.2024	35.7862	-0.917
27.03.2024	36.7032	-1.5953
26.03.2024	38.2985	-0.1736
25.03.2024	38.4721	+0.8366
24.03.2024	37.6355	+1.7814
23.03.2024	35.8541	+0.8502
22.03.2024	35.0039	+2.4913
21.03.2024	32.5126	+0.6427
20.03.2024	31.8699	-0.4365
19.03.2024	32.3064

* на графике представлен средесуточный курс galatasaray fan token в течение последних 3 месяцев. Таблица изменений курса galatasaray fan token : показать

Дата	Курс	+/-
18.04.2024	24.3633	-2.2748
17.04.2024	26.6381	-1.1482
16.04.2024	27.7863	-0.4846
15.04.2024	28.2709	+2.0211
14.04.2024	26.2498	-3.222
13.04.2024	29.4718	-2.9203
12.04.2024	32.3921	-0.4163
11.04.2024	32.8084	+2.0036
10.04.2024	30.8048	-1.384
09.04.2024	32.1888	+0.6291
08.04.2024	31.5597	+0.5216
07.04.2024	31.0381	+0.4169
06.04.2024	30.6212	+0.4728
05.04.2024	30.1484	-1.0493
04.04.2024	31.1977	+0.2598
03.04.2024	30.9379	+0.0259
02.04.2024	30.912	-2.7005
01.04.2024	33.6125	-0.7636
31.03.2024	34.3761	+0.1699
30.03.2024	34.2062	-0.8644
29.03.2024	35.0706	-0.7156
28.03.2024	35.7862	-0.917
27.03.2024	36.7032	-1.5953
26.03.2024	38.2985	-0.1736
25.03.2024	38.4721	+0.8366
24.03.2024	37.6355	+1.7814
23.03.2024	35.8541	+0.8502
22.03.2024	35.0039	+2.4913
21.03.2024	32.5126	+0.6427
20.03.2024	31.8699	-0.4365
19.03.2024	32.3064	-0.5856
18.03.2024	32.892	-0.0628
17.03.2024	32.9548	+2.6245
16.03.2024	30.3303	-0.9816
15.03.2024	31.3119	+0.3034
14.03.2024	31.0085	-1.6681
13.03.2024	32.6766	-0.5385
12.03.2024	33.2151	+0.9263
11.03.2024	32.2888	+2.541
10.03.2024	29.7478	+2.3268
09.03.2024	27.421	+2.6189
08.03.2024	24.8021	-0.3088
07.03.2024	25.1109	+2.7047
06.03.2024	22.4062	-0.0774
05.03.2024	22.4836	-1.0934
04.03.2024	23.577	-0.6639
03.03.2024	24.2409	+0.0098
02.03.2024	24.2311	+1.0232
01.03.2024	23.2079	+0.0929
29.02.2024	23.115	+0.1871
28.02.2024	22.9279	-0.1388
27.02.2024	23.0667	+0.1081
26.02.2024	22.9586	+0.7741
25.02.2024	22.1845	+1.4999
24.02.2024	20.6846	-0.3391
23.02.2024	21.0237	-0.3694
22.02.2024	21.3931	+0.6911
21.02.2024	20.702	-1.1999
20.02.2024	21.9019	-1.6641
19.02.2024	23.566	+2.4897
18.02.2024	21.0763	+3.0579
17.02.2024	18.0184	+0.2285
16.02.2024	17.7899	-0.1802
15.02.2024	17.9701	-0.0522
14.02.2024	18.0223	+0.7695
13.02.2024	17.2528	+0.9067
12.02.2024	16.3461	+1.3866
11.02.2024	14.9595	-0.0485
10.02.2024	15.008	-0.1891
09.02.2024	15.1971	+0.3399
08.02.2024	14.8572	-0.1553
07.02.2024	15.0125	+0.3163
06.02.2024	14.6962	+0.4862
05.02.2024	14.21	+0.8013
04.02.2024	13.4087	+0.3587
03.02.2024	13.05	+0.2458
02.02.2024	12.8042	+0.1455
01.02.2024	12.6587	-0.1244
31.01.2024	12.7831	-0.4358
30.01.2024	13.2189	+0.062
29.01.2024	13.1569	+0.1499
28.01.2024	13.007	+0.0759
27.01.2024	12.9311	+0.1787
26.01.2024	12.7524	+0.4365
25.01.2024	12.3159	-0.182
24.01.2024	12.4979	+0.1564
23.01.2024	12.3415	-0.5965
22.01.2024	12.938	-0.6706
21.01.2024	13.6086	-0.3117
20.01.2024	13.9203	+13.9203
19.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот