Курсы криптовалют к Galatasaray Fan Token

Bitcoin 77811.63
Эфириум 2503.54
Tether USDt 0.99952
BNB 718.88
XRP 1.3907
USDC 0.99982
Solana 101.19
TRON 0.34031
Hyperliquid 79.6559
Zcash 1132.9
Dogecoin 0.08363
Monero 512.58
Chainlink 11.3358
UNUS SED LEO 8.9641
Cardano 0.20859
Stellar 0.19159
Decimal 0.48941
Ethena USDe 0.99962
Dai 0.99979
Bitcoin Cash 222.16

Все криптовалюты » Galatasaray Fan Token » XRP

Курс Galatasaray Fan Token (GAL) к XRP (XRP)

Обновлено: 14.09.2026 16:20:01


	=
Калькулятор GAL - XRP / Обратный расчет: курс XRP к Galatasaray Fan Token

Графики

Динамика изменения курса galatasaray fan token относительно xrp, за 1 GAL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса galatasaray fan token : показать

Дата	Курс	+/-
14.09 16:20	0
14.09 16:10	0
14.09 16:00	0
14.09 15:50	0
14.09 15:40	0
14.09 15:30	0
14.09 15:20	0
14.09 15:10	0
14.09 15:05	0.61865	-7.0E-5
14.09 15:03	0.61872	+0.0003
14.09 13:03	0.61842	-0.01238
14.09 11:05	0.6308	-0.00078
14.09 11:03	0.63158	-0.00571
14.09 07:03	0.63729	-0.01227
14.09 05:03	0.64956	-0.00215
14.09 03:03	0.65171	+0.0046
14.09 01:03	0.64711	-0.00105
13.09 23:03	0.64816	-0.00391
13.09 21:03	0.65207	-0.00729
13.09 19:03	0.65936	+0.00027
13.09 17:03	0.65909

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса galatasaray fan token : показать

Дата	Курс	+/-
14.09 16:20	0
14.09 15:50	0	+0.0003
14.09 13:03	0.61842	-0.01238
14.09 11:05	0.6308	-0.00571
14.09 07:03	0.63729	-0.01227
14.09 05:03	0.64956	-0.00215
14.09 03:03	0.65171	+0.0046
14.09 01:03	0.64711	-0.00105
13.09 23:03	0.64816	-0.00391
13.09 21:03	0.65207	-0.00729
13.09 19:03	0.65936	+0.00027
13.09 17:03	0.65909	-0.00102
13.09 15:03	0.66011	-0.00182
13.09 13:03	0.66193	+0.00704
13.09 11:03	0.65489	+0.00845
13.09 09:03	0.64644	-0.00433
13.09 07:03	0.65077	+0.00144
13.09 05:03	0.64933	-0.00075
13.09 03:03	0.65008	-0.00206
13.09 01:03	0.65214	-0.00144
12.09 23:03	0.65358	+0.0053
12.09 21:03	0.64828	+0.00212
12.09 19:03	0.64616	-0.00338
12.09 17:03	0.64954	+0.00217
12.09 15:03	0.64737	+0.00115
12.09 13:03	0.64622	-0.00342
12.09 11:03	0.64964	-0.00267
12.09 09:15	0.65231	-0.0006
12.09 07:03	0.65191	-0.00124
12.09 05:03	0.65315	-0.00258
12.09 03:03	0.65573	-0.00147
12.09 01:03	0.6572	+0.0042
11.09 23:03	0.653	+0.00057
11.09 21:03	0.65243	+0.01706
11.09 19:03	0.63537	+0.00908
11.09 17:40	0.62629	-0.02729
11.09 15:43	0.64645	+0.00984
11.09 13:46	0.6515	+0.00666
11.09 11:43	0.64123	-0.00082
11.09 09:23	0.6425	-0.00544
11.09 07:03	0.64845	+0.00248
11.09 05:03	0.64597	-0.00692
11.09 03:03	0.65289	+0.01054
11.09 01:03	0.64235	-0.01717
10.09 23:03	0.65952	+0.00199
10.09 21:03	0.65753	-0.00811
10.09 19:03	0.66564	+0.00718
10.09 17:03	0.65846	+0.00192
10.09 15:03	0.65654	+0.00018
10.09 13:03	0.65636	+0.00144
10.09 11:03	0.65492	+0.0041
10.09 09:03	0.65082	+0.00056
10.09 07:03	0.65026	-0.00479
10.09 05:03	0.65505	+0.00665
10.09 03:03	0.6484	+0.00288
10.09 01:03	0.64552	-0.00829
09.09 23:03	0.65381	+0.00577
09.09 21:03	0.64804	+0.00115
09.09 19:03	0.64689	+0.00586
09.09 17:03	0.64103	-0.00118
09.09 15:03	0.64221	-0.00262
09.09 13:03	0.64483	+0.00666
09.09 11:03	0.63817	-0.00627
09.09 09:03	0.64444	-0.00423
09.09 07:03	0.64867	+0.0004
09.09 05:03	0.64827	-0.00029
09.09 03:03	0.64856	+8.0E-5
09.09 01:03	0.64848	+0.00207
08.09 23:03	0.64641	+0.0011
08.09 21:03	0.64531	+0.00325
08.09 19:03	0.64206	-0.01418
08.09 17:03	0.65624	-0.00361
08.09 15:03	0.65985	+0.00024
08.09 13:03	0.65961	-0.00476
08.09 11:03	0.66437	+0.00222
08.09 09:03	0.66215	+0.0013
08.09 07:03	0.66085	+0.00426
08.09 05:03	0.65659	-0.00332
08.09 03:03	0.65991	-0.00027
08.09 01:03	0.66018	+0.00237
07.09 23:03	0.65781	-0.00015
07.09 21:03	0.65796	-0.00789
07.09 19:03	0.66585	+0.00636
07.09 17:03	0.65949

* на графике представлен средесуточный курс galatasaray fan token в течение последних 30 дней. Таблица изменений курса galatasaray fan token : показать

Дата	Курс	+/-
13.09.2026	0.65384	+0.00335
12.09.2026	0.65049	+0.00754
11.09.2026	0.64295	-0.01285
10.09.2026	0.6558	+0.01014
09.09.2026	0.64566	-0.00924
08.09.2026	0.6549	-0.00161
07.09.2026	0.65651	+0.00341
06.09.2026	0.6531	-0.00582
05.09.2026	0.65892	+0.00625
04.09.2026	0.65267	-0.00766
03.09.2026	0.66033	-0.03529
02.09.2026	0.69562	+0.00734
01.09.2026	0.68828	+0.00231
31.08.2026	0.68597	-0.00083
30.08.2026	0.6868	-0.00721
29.08.2026	0.69401	+0.01207
28.08.2026	0.68194	+0.01271
27.08.2026	0.66923	-0.0129
26.08.2026	0.68213	+0.01857
25.08.2026	0.66356	+0.03364
23.08.2026	0.62992	+0.00673
22.08.2026	0.62319	-0.05664
21.08.2026	0.67983	-0.10251
20.08.2026	0.78234	-0.11295
19.08.2026	0.89529	-0.02867
18.08.2026	0.92396	+0.00426
17.08.2026	0.9197	-0.00556
16.08.2026	0.92526	+0.01602
15.08.2026	0.90924	-0.03605
14.08.2026	0.94529

* на графике представлен средесуточный курс galatasaray fan token в течение последних 3 месяцев. Таблица изменений курса galatasaray fan token : показать

Дата	Курс	+/-
13.09.2026	0.65384	+0.00335
12.09.2026	0.65049	+0.00754
11.09.2026	0.64295	-0.01285
10.09.2026	0.6558	+0.01014
09.09.2026	0.64566	-0.00924
08.09.2026	0.6549	-0.00161
07.09.2026	0.65651	+0.00341
06.09.2026	0.6531	-0.00582
05.09.2026	0.65892	+0.00625
04.09.2026	0.65267	-0.00766
03.09.2026	0.66033	-0.03529
02.09.2026	0.69562	+0.00734
01.09.2026	0.68828	+0.00231
31.08.2026	0.68597	-0.00083
30.08.2026	0.6868	-0.00721
29.08.2026	0.69401	+0.01207
28.08.2026	0.68194	+0.01271
27.08.2026	0.66923	-0.0129
26.08.2026	0.68213	+0.01857
25.08.2026	0.66356	+0.03364
23.08.2026	0.62992	+0.00673
22.08.2026	0.62319	-0.05664
21.08.2026	0.67983	-0.10251
20.08.2026	0.78234	-0.11295
19.08.2026	0.89529	-0.02867
18.08.2026	0.92396	+0.00426
17.08.2026	0.9197	-0.00556
16.08.2026	0.92526	+0.01602
15.08.2026	0.90924	-0.03605
14.08.2026	0.94529	-0.01351
13.08.2026	0.9588	+0.00178
12.08.2026	0.95702	-0.01275
11.08.2026	0.96977	+0.01295
10.08.2026	0.95682	+0.0165
09.08.2026	0.94032	-0.01252
08.08.2026	0.95284	-0.01127
07.08.2026	0.96411	+0.03071
06.08.2026	0.9334	+0.03837
05.08.2026	0.89503	+0.03727
04.08.2026	0.85776	+0.005
03.08.2026	0.85276	+0.00506
02.08.2026	0.8477	-0.01635
01.08.2026	0.86405	+0.01122
31.07.2026	0.85283	+0.00738
30.07.2026	0.84545	-0.00098
29.07.2026	0.84643	-0.01777
28.07.2026	0.8642	+0.02774
27.07.2026	0.83646	+0.01091
26.07.2026	0.82555	-0.01771
25.07.2026	0.84326	-0.00448
24.07.2026	0.84774	+0.0132
23.07.2026	0.83454	+0.0083
22.07.2026	0.82624	-0.0026
21.07.2026	0.82884	-0.02498
20.07.2026	0.85382	+0.00153
19.07.2026	0.85229	-0.01819
18.07.2026	0.87048	-0.0073
17.07.2026	0.87778	+0.01212
16.07.2026	0.86566	+0.00492
15.07.2026	0.86074	-0.01118
14.07.2026	0.87192	+0.01215
13.07.2026	0.85977	+0.04107
12.07.2026	0.8187	+0.0209
11.07.2026	0.7978	+0.00143
10.07.2026	0.79637	-0.00645
09.07.2026	0.80282	-0.00406
08.07.2026	0.80688	+0.02642
07.07.2026	0.78046	+0.02021
06.07.2026	0.76025	+0.00042
05.07.2026	0.75983	+0.01153
04.07.2026	0.7483	-0.02428
03.07.2026	0.77258	-0.02466
02.07.2026	0.79724	-0.01605
01.07.2026	0.81329	-0.0091
30.06.2026	0.82239	+0.00811
29.06.2026	0.81428	-0.00823
28.06.2026	0.82251	+0.00805
27.06.2026	0.81446	-0.01395
26.06.2026	0.82841	+0.02141
25.06.2026	0.807	+0.01924
24.06.2026	0.78776	+0.00608
23.06.2026	0.78168	+0.01073
22.06.2026	0.77095	+0.01093
21.06.2026	0.76002	-0.00428
20.06.2026	0.7643	-0.00686
19.06.2026	0.77116	+0.02641
18.06.2026	0.74475	+0.03
17.06.2026	0.71475	+0.02232
16.06.2026	0.69243	+0.00321
15.06.2026	0.68922

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот