Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к GHO

    Все криптовалюты » GHO » Bitway

    Курс GHO (GHO) к Bitway (BTW)

    Обновлено: 18.10.2026 00:20:01GHO

    =
    Калькулятор GHO - BTW / Обратный расчет: курс Bitway к GHO
    0
    10010

    Графики

    Динамика изменения курса gho относительно bitway, за 1 GHO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.37818
      макс: 0.52949
      за сутки:
        0.39361

      Таблица изменений курса gho : показать

      ДатаКурс+/-
      18.10 00:200.39361-3.0E-5
      18.10 00:100.39364-0.00139
      18.10 00:000.39503+0.00154
      17.10 23:500.39349+0.00191
      17.10 23:400.39158+0.00392
      17.10 23:300.38766+0.00342
      17.10 23:200.38424+0.00334
      17.10 23:100.3809+0.00208
      17.10 23:030.37882+0.00044
      17.10 23:000.37838-0.00061
      17.10 22:500.37899+0.00081
      17.10 22:400.37818-0.00051
      17.10 22:300.37869-0.00237
      17.10 22:200.38106-0.00393
      17.10 22:100.38499+0.0009
      17.10 22:000.38409-0.00834
      17.10 21:500.39243+0.00393
      17.10 21:400.3885-0.00169
      17.10 21:300.39019+0.00072
      17.10 21:200.38947+0.00134
      17.10 21:100.38813-0.00145
      17.10 21:030.38958-0.00018
      17.10 21:000.38976-0.00541
      17.10 20:500.39517-0.00121
      17.10 20:400.39638+0.0014
      17.10 20:300.39498-0.00529
      17.10 20:200.40027-0.01187
      17.10 20:100.41214-0.00868
      17.10 20:000.42082-0.00053
      17.10 19:500.42135-0.00536
      17.10 19:400.42671+0.00773
      17.10 19:300.41898-0.00873
      17.10 19:200.42771-0.00554
      17.10 19:100.43325-0.00527
      17.10 19:030.43852-0.00439
      17.10 19:000.44291-0.01001
      17.10 18:500.45292-0.01104
      17.10 18:400.46396-0.00183
      17.10 18:300.46579+0.01547
      17.10 18:200.45032-0.01549
      17.10 18:100.46581+0.01591
      17.10 18:000.4499+0.01811
      17.10 17:500.43179+0.01179
      17.10 17:400.42+0.00083
      17.10 17:300.41917-0.00163
      17.10 17:200.4208-0.00863
      17.10 17:100.42943-0.01336
      17.10 17:030.44279+0.00043
      17.10 17:000.44236+0.00089
      17.10 16:500.44147-0.00081
      17.10 16:400.44228+0.00098
      17.10 16:300.4413-0.00344
      17.10 16:200.44474-0.00338
      17.10 16:100.44812-0.00292
      17.10 16:000.45104-0.00135
      17.10 15:500.45239+0.00344
      17.10 15:400.44895-0.00838
      17.10 15:300.45733+0.0022
      17.10 15:200.45513-0.00698
      17.10 15:100.46211-0.00212
      17.10 15:030.46423-0.00148
      17.10 15:000.46571-0.00913
      17.10 14:500.47484+0.00504
      17.10 14:400.4698+0.01495
      17.10 14:300.45485-0.00597
      17.10 14:200.46082-0.00383
      17.10 14:100.46465-0.02108
      17.10 14:000.48573+0.00058
      17.10 13:500.48515+0.00182
      17.10 13:400.48333-0.00094
      17.10 13:300.48427-0.0066
      17.10 13:200.49087-0.00262
      17.10 13:100.49349-0.00247
      17.10 13:030.49596+9.0E-5
      17.10 13:000.49587+0.00379
      17.10 12:500.49208+0.0015
      17.10 12:400.49058+0.00135
      17.10 12:300.48923-0.0035
      17.10 12:200.49273+0.00416
      17.10 12:100.48857-0.00169
      17.10 12:000.49026-0.00431
      17.10 11:500.49457-5.0E-5
      17.10 11:400.49462-0.01904
      17.10 11:300.51366+0.00372
      17.10 11:200.50994+0.0154
      17.10 11:100.49454+0.00518
      17.10 11:030.48936+0.00195
      17.10 11:000.48741+0.00069
      17.10 10:500.48672-0.00052
      17.10 10:400.48724-0.00071
      17.10 10:300.48795+0.00126
      17.10 10:200.48669+0.00185
      17.10 10:100.48484+0.00098
      17.10 10:000.48386+0.00086
      17.10 09:500.483-0.00151
      17.10 09:400.48451+0.00186
      17.10 09:300.48265-0.00012
      17.10 09:200.48277-0.00382
      17.10 09:100.48659+0.00191
      17.10 09:030.48468+0.00128
      17.10 09:000.4834-0.00214
      17.10 08:500.48554+0.00033
      17.10 08:400.48521-0.00431
      17.10 08:300.48952-0.0017
      17.10 08:200.49122-0.00025
      17.10 08:100.49147-0.00024
      17.10 08:000.49171-0.00274
      17.10 07:500.49445-0.00154
      17.10 07:400.49599+0.00496
      17.10 07:300.49103-0.0004
      17.10 07:200.49143-5.0E-5
      17.10 07:100.49148-0.00095
      17.10 07:030.49243+0.00014
      17.10 07:000.49229-0.00278
      17.10 06:500.49507-0.00283
      17.10 06:400.4979-0.00488
      17.10 06:300.50278+0.01279
      17.10 06:200.48999+0.00075
      17.10 06:100.48924-0.00409
      17.10 06:000.49333-0.00127
      17.10 05:500.4946-0.00186
      17.10 05:400.49646-0.00324
      17.10 05:300.4997-0.00147
      17.10 05:200.50117+0.00707
      17.10 05:100.4941-0.00075
      17.10 05:030.49485-0.00193
      17.10 05:000.49678+0.00302
      17.10 04:500.49376-0.01069
      17.10 04:400.50445-0.00069
      17.10 04:300.50514-0.00353
      17.10 04:200.50867-0.00629
      17.10 04:100.51496-0.00061
      17.10 04:000.51557-0.00916
      17.10 03:500.52473-0.00118
      17.10 03:400.52591-0.00201
      17.10 03:300.52792-0.00023
      17.10 03:200.52815+0.00559
      17.10 03:100.52256+0.00476
      17.10 03:030.5178+0.00016
      17.10 03:000.51764-0.00309
      17.10 02:500.52073-0.00077
      17.10 02:400.5215+0.00162
      17.10 02:300.51988+0.00059
      17.10 02:200.51929-0.00291
      17.10 02:100.5222-0.00729
      17.10 02:000.52949+0.00128
      17.10 01:500.52821+0.00274
      17.10 01:400.52547-0.00046
      17.10 01:300.52593+0.00725
      17.10 01:200.51868+0.00207
      17.10 01:100.51661+0.0025
      17.10 01:030.51411-0.00108
      17.10 01:000.51519
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.37126
      макс: 0.7323
      за неделю:
        0.39361

      Таблица изменений курса gho : показать

      ДатаКурс+/-
      18.10 00:200.39361+0.00154
      17.10 23:500.39349-0.00061
      17.10 22:500.37899-0.00834
      17.10 21:500.39243-0.00541
      17.10 20:500.39517-0.00053
      17.10 19:500.42135-0.01001
      17.10 18:500.45292+0.01811
      17.10 17:500.43179+0.00089
      17.10 16:500.44147-0.00135
      17.10 15:500.45239-0.00913
      17.10 14:500.47484+0.00058
      17.10 13:500.48515+0.00379
      17.10 12:500.49208-0.00431
      17.10 11:500.49457+0.00069
      17.10 10:500.48672+0.00086
      17.10 09:500.483-0.00214
      17.10 08:500.48554-0.00274
      17.10 07:500.49445-0.00278
      17.10 06:500.49507-0.00127
      17.10 05:500.4946+0.00302
      17.10 04:500.49376-0.00916
      17.10 03:500.52473-0.00309
      17.10 02:500.52073+0.00128
      17.10 01:500.52821+0.00539
      17.10 00:500.5098-0.00208
      16.10 23:500.51183+0.00024
      16.10 22:500.51847+0.00596
      16.10 21:500.5251+0.00327
      16.10 20:500.53011+0.01197
      16.10 19:500.53356-0.00263
      16.10 18:500.52552+0.00312
      16.10 17:500.52063-0.0066
      16.10 16:500.53792-0.00814
      16.10 15:500.58642-0.01445
      16.10 14:500.60614+0.01764
      16.10 13:500.52345+0.01299
      16.10 12:500.49755-0.00837
      16.10 11:500.49263-0.02049
      16.10 10:500.53313+0.01419
      16.10 09:500.4976-0.00477
      16.10 08:500.49511+0.00249
      16.10 07:500.50063+0.00215
      16.10 06:500.52013-0.01762
      16.10 05:500.53011-0.00165
      16.10 04:500.55317+0.00251
      16.10 03:500.53856-0.00055
      16.10 02:500.55008-0.0011
      16.10 01:500.52972+0.00398
      16.10 00:500.51533+0.00218
      15.10 23:500.52175-0.00266
      15.10 22:500.52382-0.00091
      15.10 21:500.52483-0.00268
      15.10 20:500.53426+0.00081
      15.10 19:500.53123+0.00222
      15.10 18:500.52366+0.00344
      15.10 17:500.5128+0.00192
      15.10 16:500.49624-0.00044
      15.10 15:500.50281+0.00145
      15.10 14:500.53207+0.00018
      15.10 13:500.50521+0.00012
      15.10 12:500.48585+0.00844
      15.10 11:500.47452-0.00454
      15.10 10:500.49598-0.00071
      15.10 09:300.49444+0.00695
      15.10 08:500.46322+0.00171
      15.10 07:500.43016-0.00216
      15.10 06:500.45204+0.00038
      15.10 05:500.43713+0.002
      15.10 04:500.42222+0.00115
      15.10 03:500.42093-0.00132
      15.10 02:500.42124+0.00135
      15.10 01:500.41604+0.00127
      15.10 00:500.42274-0.00379
      14.10 23:500.44619+0.00127
      14.10 22:500.45742-0.00218
      14.10 21:500.46685+0.00976
      14.10 20:500.46345+0.01137
      14.10 19:500.4281-0.00307
      14.10 18:500.42363+0.00507
      14.10 17:500.40384+0.00793
      14.10 16:500.4018+0.02399
      14.10 15:500.42345-0.00034
      14.10 14:500.38409-0.00801
      14.10 13:500.40218-0.00356
      14.10 12:500.39919+0.001
      14.10 11:500.39166+0.00395
      14.10 10:500.37699+0.00541
      14.10 09:500.37579+0.00074
      14.10 08:500.37126-0.01016
      14.10 07:500.40218+0.00371
      14.10 06:500.37431+0.00023
      14.10 05:500.42299-0.00767
      14.10 04:500.43748+0.00318
      14.10 03:500.45915-0.00625
      14.10 02:500.49041-0.00064
      14.10 01:500.50647-0.00117
      14.10 00:500.50802-0.00087
      13.10 23:500.51466+0.00252
      13.10 22:500.51523+0.00069
      13.10 21:500.51702+0.00119
      13.10 20:500.52362+0.00152
      13.10 19:500.52224-0.00044
      13.10 18:500.51351+0.00176
      13.10 17:500.51252+0.00286
      13.10 16:500.51952+0.00103
      13.10 15:500.52465+0.00265
      13.10 14:500.52983-0.00024
      13.10 13:500.53349-0.01083
      13.10 12:500.54898-0.00144
      13.10 11:500.55245+0.00158
      13.10 10:500.55541+0.00211
      13.10 09:500.55849-0.00181
      13.10 08:500.55522+0.00157
      13.10 07:500.54981+0.00066
      13.10 06:500.56541-0.00097
      13.10 05:500.56013+0.00373
      13.10 04:500.54674-0.00088
      13.10 03:500.57497-
      13.10 02:500.57318+0.00498
      13.10 01:500.57775+0.00226
      13.10 00:500.57066-0.0024
      12.10 23:500.56573-0.00925
      12.10 22:500.59102-0.01037
      12.10 21:500.60634+0.00102
      12.10 20:500.58909+0.00444
      12.10 19:500.57245+0.00207
      12.10 18:500.56658-0.00049
      12.10 17:500.56712+0.00011
      12.10 16:500.5644-0.00037
      12.10 15:590.56414+0.00036
      12.10 14:500.5748+0.01674
      12.10 13:500.57282-0.00054
      12.10 12:500.58008-0.00115
      12.10 11:500.58206-0.00068
      12.10 10:500.57962-0.00034
      12.10 09:500.58067-0.00079
      12.10 08:500.59214-2.0E-5
      12.10 07:500.59779+0.0002
      12.10 06:500.59773-0.00341
      12.10 05:500.60836-0.00117
      12.10 04:500.61032+0.00132
      12.10 03:500.60204-0.00099
      12.10 02:500.61637+0.00087
      12.10 01:500.62387-0.00177
      12.10 00:500.61839-0.00173
      11.10 23:500.6174+0.00182
      11.10 22:500.61541+0.00448
      11.10 21:500.59685-0.00062
      11.10 20:500.59465-0.00145
      11.10 19:500.59505-0.00225
      11.10 18:500.59761-0.0013
      11.10 17:500.59918+0.00166
      11.10 16:500.5979-0.00054
      11.10 15:500.5944+0.00196
      11.10 14:500.59682-0.00343
      11.10 13:500.61086-0.00959
      11.10 12:500.61957-0.00249
      11.10 11:500.65022-0.0096
      11.10 10:500.67231-0.00691
      11.10 09:500.7323-0.0017
      11.10 08:500.59471-0.01107
      11.10 07:500.60641-0.00209
      11.10 06:500.62258+0.00113
      11.10 05:500.6203-0.00041
      11.10 04:500.62709-0.00032
      11.10 03:500.62963-2.0E-5
      11.10 02:500.63156-0.00244
      11.10 01:500.63218-0.00017
      11.10 00:500.63212
    • * на графике представлен средесуточный курс gho в течение последних 30 дней.
      мин: 0.37126
      макс: 1.6683
      за месяц:
        0.39361
      Таблица изменений курса gho : показать
      ДатаКурс+/-
      16.10.20260.52676+0.03564
      15.10.20260.49112+0.07984
      14.10.20260.41128-0.1226
      13.10.20260.53388-0.04805
      12.10.20260.58193-0.03526
      11.10.20260.61719-0.00887
      10.10.20260.62606-0.03729
      09.10.20260.66335-0.06361
      08.10.20260.72696-0.08032
      07.10.20260.80728-0.03213
      06.10.20260.83941-0.00433
      05.10.20260.84374-0.05107
      04.10.20260.89481+0.18845
      03.10.20260.70636+0.01054
      02.10.20260.69582-0.01817
      01.10.20260.71399-0.08299
      30.09.20260.79698+0.00295
      29.09.20260.79403-0.03892
      28.09.20260.83295-0.05557
      27.09.20260.88852-0.01248
      25.09.20260.901-0.07246
      24.09.20260.97346-0.07364
      23.09.20261.0471-0.143
      22.09.20261.1901-0.0098
      21.09.20261.1999-0.2773
      20.09.20261.4772-0.1911
      19.09.20261.6683+0.1787
      18.09.20261.4896+0.086
      17.09.20261.4036+0.0655
      16.09.20261.3381
    • * на графике представлен средесуточный курс gho в течение последних 3 месяцев.
      мин: 0.37126
      макс: 15.9075
      за квартал:
        0.39361
      Таблица изменений курса gho : показать
      ДатаКурс+/-
      16.10.20260.52676+0.03564
      15.10.20260.49112+0.07984
      14.10.20260.41128-0.1226
      13.10.20260.53388-0.04805
      12.10.20260.58193-0.03526
      11.10.20260.61719-0.00887
      10.10.20260.62606-0.03729
      09.10.20260.66335-0.06361
      08.10.20260.72696-0.08032
      07.10.20260.80728-0.03213
      06.10.20260.83941-0.00433
      05.10.20260.84374-0.05107
      04.10.20260.89481+0.18845
      03.10.20260.70636+0.01054
      02.10.20260.69582-0.01817
      01.10.20260.71399-0.08299
      30.09.20260.79698+0.00295
      29.09.20260.79403-0.03892
      28.09.20260.83295-0.05557
      27.09.20260.88852-0.01248
      25.09.20260.901-0.07246
      24.09.20260.97346-0.07364
      23.09.20261.0471-0.143
      22.09.20261.1901-0.0098
      21.09.20261.1999-0.2773
      20.09.20261.4772-0.1911
      19.09.20261.6683+0.1787
      18.09.20261.4896+0.086
      17.09.20261.4036+0.0655
      16.09.20261.3381-0.1019
      15.09.20261.44+0.0031
      14.09.20261.4369-0.1495
      13.09.20261.5864-0.2898
      12.09.20261.8762-0.116
      11.09.20261.9922-0.1429
      10.09.20262.1351-0.0988
      09.09.20262.2339+0.0024
      08.09.20262.2315-0.0039
      07.09.20262.2354+0.0126
      06.09.20262.2228-0.0015
      05.09.20262.2243+0.0016
      04.09.20262.2227+0.0578
      03.09.20262.1649-0.0091
      02.09.20262.174-0.2763
      01.09.20262.4503-0.0094
      31.08.20262.4597+0.0422
      30.08.20262.4175-0.0167
      29.08.20262.4342-0.0182
      28.08.20262.4524-0.0566
      27.08.20262.509+0.0492
      26.08.20262.4598+0.0174
      25.08.20262.4424+0.1583
      23.08.20262.2841+0.1388
      22.08.20262.1453-0.0034
      21.08.20262.1487-0.3921
      20.08.20262.5408+0.6535
      19.08.20261.8873-0.741
      18.08.20262.6283-0.1472
      17.08.20262.7755-0.2494
      16.08.20263.0249-0.2814
      15.08.20263.3063-0.1229
      14.08.20263.4292-0.4407
      13.08.20263.8699-0.5072
      12.08.20264.3771-0.7226
      11.08.20265.0997-0.0265
      10.08.20265.1262+0.0871
      09.08.20265.0391-0.4729
      08.08.20265.512+0.3536
      07.08.20265.1584-0.5767
      06.08.20265.7351-1.3005
      05.08.20267.0356-1.2163
      04.08.20268.2519-2.2756
      03.08.202610.5275-1.3123
      02.08.202611.8398+2.7327
      01.08.20269.1071-2.2949
      31.07.202611.402-0.8201
      30.07.202612.2221+0.7757
      29.07.202611.4464-0.6603
      28.07.202612.1067+0.9537
      27.07.202611.153-2.5364
      26.07.202613.6894-0.5688
      25.07.202614.2582-0.5146
      24.07.202614.7728-0.2814
      23.07.202615.0542+0.2384
      22.07.202614.8158+0.4141
      21.07.202614.4017-0.6087
      20.07.202615.0104-0.1297
      19.07.202615.1401-0.7674
      18.07.202615.9075

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.