Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Bitway

    Все криптовалюты » Bitway » GHO

    Курс Bitway (BTW) к GHO (GHO)

    Обновлено: 18.10.2026 00:20:01

    =
    Калькулятор BTW - GHO / Обратный расчет: курс GHO к Bitway
    0
    10010

    Графики

    Динамика изменения курса bitway относительно gho, за 1 BTW:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.8886
      макс: 2.6442
      за сутки:
      2.5406  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:202.5406+0.0002
      18.10 00:102.5404+0.0089
      18.10 00:002.5315-0.0098
      17.10 23:502.5413-0.0125
      17.10 23:402.5538-0.0258
      17.10 23:302.5796-0.023
      17.10 23:202.6026-0.0228
      17.10 23:102.6254-0.0144
      17.10 23:032.6398-0.003
      17.10 23:002.6428+0.0042
      17.10 22:502.6386-0.0056
      17.10 22:402.6442+0.0035
      17.10 22:302.6407+0.0164
      17.10 22:202.6243+0.0268
      17.10 22:102.5975-0.006
      17.10 22:002.6035+0.0553
      17.10 21:502.5482-0.0258
      17.10 21:402.574+0.0111
      17.10 21:302.5629-0.0047
      17.10 21:202.5676-0.0089
      17.10 21:102.5765+0.0097
      17.10 21:032.5668+0.0011
      17.10 21:002.5657+0.0352
      17.10 20:502.5305+0.0077
      17.10 20:402.5228-0.009
      17.10 20:302.5318+0.0335
      17.10 20:202.4983+0.0719
      17.10 20:102.4264+0.0501
      17.10 20:002.3763+0.003
      17.10 19:502.3733+0.0298
      17.10 19:402.3435-0.0432
      17.10 19:302.3867+0.0487
      17.10 19:202.338+0.0299
      17.10 19:102.3081+0.0277
      17.10 19:032.2804+0.0226
      17.10 19:002.2578+0.0499
      17.10 18:502.2079+0.0525
      17.10 18:402.1554+0.0085
      17.10 18:302.1469-0.0738
      17.10 18:202.2207+0.0739
      17.10 18:102.1468-0.0759
      17.10 18:002.2227-0.0932
      17.10 17:502.3159-0.065
      17.10 17:402.3809-0.0048
      17.10 17:302.3857+0.0093
      17.10 17:202.3764+0.0477
      17.10 17:102.3287+0.0703
      17.10 17:032.2584-0.0022
      17.10 17:002.2606-0.0046
      17.10 16:502.2652+0.0042
      17.10 16:402.261-0.0051
      17.10 16:302.2661+0.0176
      17.10 16:202.2485+0.017
      17.10 16:102.2315+0.0144
      17.10 16:002.2171+0.0066
      17.10 15:502.2105-0.0169
      17.10 15:402.2274+0.0408
      17.10 15:302.1866-0.0106
      17.10 15:202.1972+0.0332
      17.10 15:102.164+0.0099
      17.10 15:032.1541+0.0068
      17.10 15:002.1473+0.0413
      17.10 14:502.106-0.0226
      17.10 14:402.1286-0.0699
      17.10 14:302.1985+0.0285
      17.10 14:202.17+0.0178
      17.10 14:102.1522+0.0935
      17.10 14:002.0587-0.0025
      17.10 13:502.0612-0.0078
      17.10 13:402.069+0.0041
      17.10 13:302.0649+0.0277
      17.10 13:202.0372+0.0108
      17.10 13:102.0264+0.0101
      17.10 13:032.0163-0.0004
      17.10 13:002.0167-0.0155
      17.10 12:502.0322-0.0062
      17.10 12:402.0384-0.0056
      17.10 12:302.044+0.0145
      17.10 12:202.0295-0.0173
      17.10 12:102.0468+0.0071
      17.10 12:002.0397+0.0177
      17.10 11:502.022+0.0003
      17.10 11:402.0217+0.0749
      17.10 11:301.9468-0.0142
      17.10 11:201.961-0.0611
      17.10 11:102.0221-0.0214
      17.10 11:032.0435-0.0082
      17.10 11:002.0517-0.0029
      17.10 10:502.0546+0.0022
      17.10 10:402.0524+0.003
      17.10 10:302.0494-0.0053
      17.10 10:202.0547-0.0078
      17.10 10:102.0625-0.0042
      17.10 10:002.0667-0.0037
      17.10 09:502.0704+0.0065
      17.10 09:402.0639-0.008
      17.10 09:302.0719+0.0005
      17.10 09:202.0714+0.0163
      17.10 09:102.0551-0.0081
      17.10 09:032.0632-0.0055
      17.10 09:002.0687+0.0091
      17.10 08:502.0596-0.0014
      17.10 08:402.061+0.0182
      17.10 08:302.0428+0.007
      17.10 08:202.0358+0.0011
      17.10 08:102.0347+0.001
      17.10 08:002.0337+0.0113
      17.10 07:502.0224+0.0062
      17.10 07:402.0162-0.0203
      17.10 07:302.0365+0.0016
      17.10 07:202.0349+0.0002
      17.10 07:102.0347+0.0039
      17.10 07:032.0308-0.0005
      17.10 07:002.0313+0.0114
      17.10 06:502.0199+0.0115
      17.10 06:402.0084+0.0195
      17.10 06:301.9889-0.052
      17.10 06:202.0409-0.0031
      17.10 06:102.044+0.0169
      17.10 06:002.0271+0.0053
      17.10 05:502.0218+0.0076
      17.10 05:402.0142+0.013
      17.10 05:302.0012+0.0059
      17.10 05:201.9953-0.0286
      17.10 05:102.0239+0.0031
      17.10 05:032.0208+0.0079
      17.10 05:002.0129-0.0124
      17.10 04:502.0253+0.0429
      17.10 04:401.9824+0.0028
      17.10 04:301.9796+0.0137
      17.10 04:201.9659+0.024
      17.10 04:101.9419+0.0023
      17.10 04:001.9396+0.0338
      17.10 03:501.9058+0.0043
      17.10 03:401.9015+0.0073
      17.10 03:301.8942+0.0008
      17.10 03:201.8934-0.0202
      17.10 03:101.9136-0.0177
      17.10 03:031.9313-0.0005
      17.10 03:001.9318+0.0114
      17.10 02:501.9204+0.0028
      17.10 02:401.9176-0.0059
      17.10 02:301.9235-0.0022
      17.10 02:201.9257+0.0107
      17.10 02:101.915+0.0264
      17.10 02:001.8886-0.0046
      17.10 01:501.8932-0.0099
      17.10 01:401.9031+0.0017
      17.10 01:301.9014-0.0266
      17.10 01:201.928-0.0077
      17.10 01:101.9357-0.0094
      17.10 01:031.9451+0.0041
      17.10 01:001.941
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3656
      макс: 2.6935
      за неделю:
      2.5406  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:202.5406-0.0098
      17.10 23:502.5413+0.0042
      17.10 22:502.6386+0.0553
      17.10 21:502.5482+0.0352
      17.10 20:502.5305+0.003
      17.10 19:502.3733+0.0499
      17.10 18:502.2079-0.0932
      17.10 17:502.3159-0.0046
      17.10 16:502.2652+0.0066
      17.10 15:502.2105+0.0413
      17.10 14:502.106-0.0025
      17.10 13:502.0612-0.0155
      17.10 12:502.0322+0.0177
      17.10 11:502.022-0.0029
      17.10 10:502.0546-0.0037
      17.10 09:502.0704+0.0091
      17.10 08:502.0596+0.0113
      17.10 07:502.0224+0.0114
      17.10 06:502.0199+0.0053
      17.10 05:502.0218-0.0124
      17.10 04:502.0253+0.0338
      17.10 03:501.9058+0.0114
      17.10 02:501.9204-0.0046
      17.10 01:501.8932-0.0205
      17.10 00:501.9615+0.0079
      16.10 23:501.9538-0.0008
      16.10 22:501.9287-0.0214
      16.10 21:501.9044-0.0116
      16.10 20:501.8864-0.0411
      16.10 19:501.8742+0.0095
      16.10 18:501.9029-0.0114
      16.10 17:501.9207+0.0231
      16.10 16:501.859+0.024
      16.10 15:501.7053+0.0403
      16.10 14:501.6498-0.0623
      16.10 13:501.9104-0.0511
      16.10 12:502.0098+0.0351
      16.10 11:502.0299+0.075
      16.10 10:501.8757-0.0557
      16.10 09:502.0096+0.0197
      16.10 08:502.0197-0.0099
      16.10 07:501.9975-0.0079
      16.10 06:501.9226+0.0648
      16.10 05:501.8864+0.0054
      16.10 04:501.8078-0.0086
      16.10 03:501.8568+0.0018
      16.10 02:501.8179+0.0039
      16.10 01:501.8878-0.0149
      16.10 00:501.9405-0.0079
      15.10 23:501.9166+0.0098
      15.10 22:501.909+0.0033
      15.10 21:501.9054+0.0095
      15.10 20:501.8717-0.0028
      15.10 19:501.8824-0.008
      15.10 18:501.9096-0.013
      15.10 17:501.9501-0.0077
      15.10 16:502.0151+0.0018
      15.10 15:501.9888-0.0051
      15.10 14:501.8794-0.0007
      15.10 13:501.9794-0.0005
      15.10 12:502.0582-0.0368
      15.10 11:502.1074+0.0186
      15.10 10:502.0162+0.0029
      15.10 09:302.0225-0.0319
      15.10 08:502.1588-0.0092
      15.10 07:502.3247+0.0106
      15.10 06:502.2122-0.002
      15.10 05:502.2877-0.0112
      15.10 04:502.3684-0.0065
      15.10 03:502.3757+0.0074
      15.10 02:502.374-0.0078
      15.10 01:502.4036-0.0071
      15.10 00:502.3655+0.0192
      14.10 23:502.2412-0.0061
      14.10 22:502.1862+0.0101
      14.10 21:502.142-0.0445
      14.10 20:502.1577-0.0605
      14.10 19:502.3359+0.0173
      14.10 18:502.3605-0.0307
      14.10 17:502.4762-0.0482
      14.10 16:502.4888-0.1265
      14.10 15:502.3615+0.0024
      14.10 14:502.6035+0.0505
      14.10 13:502.4865+0.0225
      14.10 12:502.5051-0.0065
      14.10 11:502.5532-0.0275
      14.10 10:502.6526-0.0378
      14.10 09:502.6611-0.0053
      14.10 08:502.6935+0.0644
      14.10 07:502.4865-0.0262
      14.10 06:502.6716-0.0013
      14.10 05:502.3641+0.0408
      14.10 04:502.2858-0.015
      14.10 03:502.178+0.0263
      14.10 02:502.0391+0.0025
      14.10 01:501.9745+0.0046
      14.10 00:501.9684+0.0033
      13.10 23:501.943-0.0095
      13.10 22:501.9409-0.0026
      13.10 21:501.9342-0.0044
      13.10 20:501.9098-0.0055
      13.10 19:501.9148+0.0017
      13.10 18:501.9474-0.0066
      13.10 17:501.9511-0.0106
      13.10 16:501.9249-0.0037
      13.10 15:501.906-0.0094
      13.10 14:501.8874+0.0009
      13.10 13:501.8744+0.0366
      13.10 12:501.8216+0.0047
      13.10 11:501.8101-0.0051
      13.10 10:501.8005-0.0068
      13.10 09:501.7906+0.0059
      13.10 08:501.8011-0.0052
      13.10 07:501.8188-0.002
      13.10 06:501.7686+0.0031
      13.10 05:501.7853-0.0124
      13.10 04:501.829+0.0027
      13.10 03:501.7392-
      13.10 02:501.7447-0.0147
      13.10 01:501.7308-0.007
      13.10 00:501.7524+0.0075
      12.10 23:501.7676+0.0269
      12.10 22:501.692+0.0287
      12.10 21:501.6492-0.0029
      12.10 20:501.6975-0.0135
      12.10 19:501.7469-0.0065
      12.10 18:501.765+0.0015
      12.10 17:501.7633-0.0004
      12.10 16:501.7718+0.0012
      12.10 15:591.7726-0.0011
      12.10 14:501.7397-0.0495
      12.10 13:501.7457+0.0016
      12.10 12:501.7239+0.0034
      12.10 11:501.718+0.002
      12.10 10:501.7253+0.0011
      12.10 09:501.7221+0.0023
      12.10 08:501.6888+0.0001
      12.10 07:501.6728-0.0006
      12.10 06:501.673+0.0092
      12.10 05:501.6438+0.0031
      12.10 04:501.6385-0.0036
      12.10 03:501.661+0.0026
      12.10 02:501.6224-0.0022
      12.10 01:501.6029+0.0046
      12.10 00:501.6171+0.0045
      11.10 23:501.6197-0.0048
      11.10 22:501.6249-0.0125
      11.10 21:501.6755+0.0017
      11.10 20:501.6817+0.0041
      11.10 19:501.6805+0.0064
      11.10 18:501.6733+0.0037
      11.10 17:501.6689-0.0046
      11.10 16:501.6725+0.0015
      11.10 15:501.6824-0.0055
      11.10 14:501.6756+0.0093
      11.10 13:501.637+0.0254
      11.10 12:501.614+0.006
      11.10 11:501.5379+0.0216
      11.10 10:501.4874+0.013
      11.10 09:501.3656+0.0048
      11.10 08:501.6815+0.0306
      11.10 07:501.6491+0.0054
      11.10 06:501.6062-0.0029
      11.10 05:501.6121+0.001
      11.10 04:501.5947+0.0008
      11.10 03:501.5882-
      11.10 02:501.5834+0.0062
      11.10 01:501.5818+0.0004
      11.10 00:501.582
    • * на графике представлен средесуточный курс bitway в течение последних 30 дней.
      мин: 0.59942
      макс: 2.6935
      за месяц:
      2.5406  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.20261.8984-0.1378
      15.10.20262.0362-0.3953
      14.10.20262.4315+0.5584
      13.10.20261.8731+0.1547
      12.10.20261.7184+0.0982
      11.10.20261.6202+0.0229
      10.10.20261.5973+0.0898
      09.10.20261.5075+0.1319
      08.10.20261.3756+0.1369
      07.10.20261.2387+0.0474
      06.10.20261.1913+0.0061
      05.10.20261.1852+0.0676
      04.10.20261.1176-0.2981
      03.10.20261.4157-0.0215
      02.10.20261.4372+0.0366
      01.10.20261.4006+0.1459
      30.09.20261.2547-0.0047
      29.09.20261.2594+0.0588
      28.09.20261.2006+0.0751
      27.09.20261.1255+0.0156
      25.09.20261.1099+0.0826
      24.09.20261.0273+0.07224
      23.09.20260.95506+0.11478
      22.09.20260.84028+0.00686
      21.09.20260.83342+0.15645
      20.09.20260.67697+0.07755
      19.09.20260.59942-0.07189
      18.09.20260.67131-0.04112
      17.09.20260.71243-0.0349
      16.09.20260.74733
    • * на графике представлен средесуточный курс bitway в течение последних 3 месяцев.
      мин: 0.06286
      макс: 2.6935
      за квартал:
      2.5406  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.20261.8984-0.1378
      15.10.20262.0362-0.3953
      14.10.20262.4315+0.5584
      13.10.20261.8731+0.1547
      12.10.20261.7184+0.0982
      11.10.20261.6202+0.0229
      10.10.20261.5973+0.0898
      09.10.20261.5075+0.1319
      08.10.20261.3756+0.1369
      07.10.20261.2387+0.0474
      06.10.20261.1913+0.0061
      05.10.20261.1852+0.0676
      04.10.20261.1176-0.2981
      03.10.20261.4157-0.0215
      02.10.20261.4372+0.0366
      01.10.20261.4006+0.1459
      30.09.20261.2547-0.0047
      29.09.20261.2594+0.0588
      28.09.20261.2006+0.0751
      27.09.20261.1255+0.0156
      25.09.20261.1099+0.0826
      24.09.20261.0273+0.07224
      23.09.20260.95506+0.11478
      22.09.20260.84028+0.00686
      21.09.20260.83342+0.15645
      20.09.20260.67697+0.07755
      19.09.20260.59942-0.07189
      18.09.20260.67131-0.04112
      17.09.20260.71243-0.0349
      16.09.20260.74733+0.05289
      15.09.20260.69444-0.00152
      14.09.20260.69596+0.06561
      13.09.20260.63035+0.09735
      12.09.20260.533+0.03105
      11.09.20260.50195+0.03358
      10.09.20260.46837+0.02072
      09.09.20260.44765-0.00047
      08.09.20260.44812+0.00077
      07.09.20260.44735-0.00253
      06.09.20260.44988+0.00031
      05.09.20260.44957-0.00032
      04.09.20260.44989-0.01202
      03.09.20260.46191+0.00192
      02.09.20260.45999+0.05187
      01.09.20260.40812+0.00156
      31.08.20260.40656-0.00709
      30.08.20260.41365+0.00284
      29.08.20260.41081+0.00305
      28.08.20260.40776+0.00919
      27.08.20260.39857-0.00797
      26.08.20260.40654-0.00289
      25.08.20260.40943-0.02838
      23.08.20260.43781-0.02832
      22.08.20260.46613+0.00072
      21.08.20260.46541+0.07184
      20.08.20260.39357-0.1363
      19.08.20260.52987+0.1494
      18.08.20260.38047+0.02017
      17.08.20260.3603+0.02971
      16.08.20260.33059+0.02814
      15.08.20260.30245+0.01084
      14.08.20260.29161+0.03321
      13.08.20260.2584+0.02994
      12.08.20260.22846+0.03237
      11.08.20260.19609+0.00102
      10.08.20260.19507-0.00338
      09.08.20260.19845+0.01703
      08.08.20260.18142-0.01244
      07.08.20260.19386+0.0195
      06.08.20260.17436+0.03223
      05.08.20260.14213+0.02095
      04.08.20260.12118+0.02619
      03.08.20260.09499+0.01053
      02.08.20260.08446-0.02534
      01.08.20260.1098+0.0221
      31.07.20260.0877+0.00588
      30.07.20260.08182-0.00554
      29.07.20260.08736+0.00476
      28.07.20260.0826-0.00706
      27.07.20260.08966+0.01661
      26.07.20260.07305+0.00291
      25.07.20260.07014+0.00245
      24.07.20260.06769+0.00126
      23.07.20260.06643-0.00107
      22.07.20260.0675-0.00194
      21.07.20260.06944+0.00282
      20.07.20260.06662+0.00057
      19.07.20260.06605+0.00319
      18.07.20260.06286

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.