Курсы криптовалют к GHO

Bitcoin 80243.31
Эфириум 2324.19
Tether USDt 0.99879
BNB 744.01
XRP 1.2901
USDC 0.99981
Solana 100.57
TRON 0.33143
Hyperliquid 91.0468
Zcash 1275.57
Dogecoin 0.0791
Monero 597.77
UNUS SED LEO 9.4674
Chainlink 11.6351
Cardano 0.20189
Stellar 0.17088
NEAR Protocol 4.4462
Bitcoin Cash 278.53
Bitway 1.7772
Decimal 0.45844

Все криптовалюты » Марокканский дирхам » GHO

Курс GHO (GHO) к марокканскому дирхаму (MAD)

Обновлено: 29.10.2026 17:03:01 GHO
Стоимость GHO (GHO) на текущий момент составляет 9.8176 MAD, а общий объем торгов за 24 часа – 16 275 414 MAD. Рыночная капитализация составляет 6 862 531 007 MAD. За последние 24 часа курс GHO относительно марокканского дирхама снизился на -0.17%. Изменение за неделю составило +0.06%.
Информация с сервиса CoinMarketCap: GHO (GHO) — криптовалюта, запущенная в 2023 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 75 активных торговых площадках. Более подробная информация представлена на сайте https://gho.xyz/.


	=
Калькулятор GHO - MAD / Обратный расчет: курс марокканского дирхама к GHO

Покупать GHO?Продавать GHO?

50%

Графики

Динамика изменения курса gho относительно марокканского дирхама, за 1 GHO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.8119

макс: 9.8347

за сутки:

9.8176

Таблица изменений курса gho : показать

Дата	Курс	+/-
29.10 17:03	9.8176	+0.0003
29.10 17:00	9.8173	+0.0034
29.10 16:50	9.8139	-
29.10 16:40	9.8139	+0.0004
29.10 16:30	9.8135	-0.0004
29.10 16:20	9.8139	-
29.10 16:14	9.8139	-
29.10 16:00	9.8139	+0.002
29.10 14:50	9.8119	-0.001
29.10 14:40	9.8129	-0.0022
29.10 14:30	9.8151	+0.0006
29.10 14:20	9.8145	-
29.10 14:10	9.8145	-0.0003
29.10 14:00	9.8148	-0.0102
29.10 13:50	9.825	-
29.10 13:40	9.825	+0.0004
29.10 13:30	9.8246	-
29.10 13:20	9.8246	-
29.10 13:10	9.8246	+0.0003
29.10 13:03	9.8243	+0.0004
29.10 13:00	9.8239	-0.009
29.10 12:50	9.8329	+0.0002
29.10 12:40	9.8327	-
29.10 12:30	9.8327	-0.0006
29.10 12:20	9.8333	+0.0006
29.10 12:10	9.8327	+0.0001
29.10 12:00	9.8326	+0.0026
29.10 11:50	9.83	-
29.10 11:40	9.83	-
29.10 11:30	9.83	-
29.10 11:20	9.83	-0.0004
29.10 11:10	9.8304	-
29.10 11:03	9.8304	-
29.10 11:00	9.8304	-0.0003
29.10 10:50	9.8307	+0.0014
29.10 10:40	9.8293	-0.0001
29.10 10:30	9.8294	-0.0001
29.10 10:20	9.8295	+0.0016
29.10 10:10	9.8279	-0.0003
29.10 10:00	9.8282	+0.0011
29.10 09:50	9.8271	+0.0002
29.10 09:40	9.8269	-
29.10 09:30	9.8269	-0.0007
29.10 09:20	9.8276	-
29.10 09:10	9.8276	-
29.10 09:03	9.8276	-
29.10 09:00	9.8276	+0.0017
29.10 08:50	9.8259	-
29.10 08:40	9.8259	-
29.10 08:30	9.8259	+0.0002
29.10 08:20	9.8257	+0.0001
29.10 08:10	9.8256	-0.0001
29.10 08:00	9.8257	+0.0031
29.10 07:50	9.8226	-
29.10 07:40	9.8226	-
29.10 07:30	9.8226	+0.0003
29.10 07:20	9.8223	-
29.10 07:10	9.8223	-
29.10 07:03	9.8223	-
29.10 07:00	9.8223	-
29.10 06:50	9.8223	-
29.10 06:40	9.8223	-
29.10 06:30	9.8223	-0.0015
29.10 06:20	9.8238	-
29.10 06:10	9.8238	+0.001
29.10 06:00	9.8228	-0.0027
29.10 05:50	9.8255	+0.0003
29.10 05:40	9.8252	-0.0027
29.10 05:30	9.8279	+0.0031
29.10 05:20	9.8248	-0.0009
29.10 05:10	9.8257	-0.0007
29.10 05:03	9.8264	+0.0002
29.10 05:00	9.8262	-0.0035
29.10 04:50	9.8297	+0.0001
29.10 04:40	9.8296	-0.0002
29.10 04:30	9.8298	-0.001
29.10 04:20	9.8308	-0.0003
29.10 04:10	9.8311	-
29.10 04:00	9.8311	+0.0106
29.10 03:50	9.8205	-
29.10 03:40	9.8205	-0.0006
29.10 03:30	9.8211	-0.0001
29.10 03:20	9.8212	-
29.10 03:10	9.8212	-
29.10 03:03	9.8212	-
29.10 03:00	9.8212	-0.0035
29.10 02:50	9.8247	-
29.10 02:40	9.8247	-
29.10 02:30	9.8247	-
29.10 02:20	9.8247	-0.0001
29.10 02:10	9.8248	-
29.10 02:00	9.8248	+0.0016
29.10 01:50	9.8232	-
29.10 01:40	9.8232	-
29.10 01:30	9.8232	+0.0003
29.10 01:20	9.8229	-
29.10 01:10	9.8229	+0.0017
29.10 01:03	9.8212	-
29.10 01:00	9.8212	-0.0012
29.10 00:50	9.8224	-0.0038
29.10 00:40	9.8262	-
29.10 00:30	9.8262	+0.0001
29.10 00:20	9.8261	-
29.10 00:10	9.8261	-
29.10 00:00	9.8261	+0.0028
28.10 23:50	9.8233	-0.0006
28.10 23:40	9.8239	-0.0008
28.10 23:30	9.8247	-0.0001
28.10 23:20	9.8248	-0.0001
28.10 23:10	9.8249	-
28.10 23:03	9.8249	+0.0001
28.10 23:00	9.8248	-0.0013
28.10 22:50	9.8261	+0.0021
28.10 22:40	9.824	-0.0012
28.10 22:30	9.8252	+0.0016
28.10 22:20	9.8236	-0.0001
28.10 22:10	9.8237	+0.0001
28.10 22:00	9.8236	-0.0068
28.10 21:50	9.8304	-0.0002
28.10 21:40	9.8306	+0.0003
28.10 21:30	9.8303	-
28.10 21:20	9.8303	-0.0003
28.10 21:10	9.8306	+0.0009
28.10 21:03	9.8297	-
28.10 21:00	9.8297	+0.0039
28.10 20:50	9.8258	-
28.10 20:40	9.8258	+0.0004
28.10 20:30	9.8254	+0.0001
28.10 20:20	9.8253	-
28.10 20:10	9.8253	-
28.10 20:00	9.8253	-0.0057
28.10 19:50	9.831	+0.0001
28.10 19:40	9.8309	+0.0001
28.10 19:30	9.8308	-0.0018
28.10 19:20	9.8326	+0.0009
28.10 19:10	9.8317	-
28.10 19:03	9.8317	-
28.10 19:00	9.8317	-0.002
28.10 18:50	9.8337	-0.0005
28.10 18:40	9.8342	-0.0004
28.10 18:30	9.8346	-0.0001
28.10 18:20	9.8347	+0.0001
28.10 18:10	9.8346	-
28.10 18:00	9.8346

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.7946

макс: 9.8451

за неделю:

9.8176

Таблица изменений курса gho : показать

Дата	Курс	+/-
29.10 17:03	9.8176	+0.0034
29.10 16:50	9.8139	+0.002
29.10 14:50	9.8119	-0.0102
29.10 13:50	9.825	-0.009
29.10 12:50	9.8329	+0.0026
29.10 11:50	9.83	-0.0003
29.10 10:50	9.8307	+0.0011
29.10 09:50	9.8271	+0.0017
29.10 08:50	9.8259	+0.0031
29.10 07:50	9.8226	-
29.10 06:50	9.8223	-0.0027
29.10 05:50	9.8255	-0.0035
29.10 04:50	9.8297	+0.0106
29.10 03:50	9.8205	-0.0035
29.10 02:50	9.8247	+0.0016
29.10 01:50	9.8232	-0.0012
29.10 00:50	9.8224	+0.0028
28.10 23:50	9.8233	-0.0013
28.10 22:50	9.8261	-0.0068
28.10 21:50	9.8304	+0.0039
28.10 20:50	9.8258	-0.0057
28.10 19:50	9.831	-0.002
28.10 18:50	9.8337	+0.0031
28.10 17:50	9.8315	-0.0003
28.10 16:50	9.8318	-0.0025
28.10 15:50	9.8361	+0.005
28.10 14:50	9.8313	-0.0045
28.10 13:50	9.8346	-0.0058
28.10 12:50	9.8419	+0.0011
28.10 11:50	9.8399	-0.0008
28.10 10:50	9.8402	+0.0002
28.10 09:50	9.8423	+0.0017
28.10 08:50	9.838	+0.0005
28.10 07:50	9.8374	+0.0006
28.10 06:50	9.8368	-0.0003
28.10 05:50	9.8371	+0.0016
28.10 04:50	9.836	+0.0007
28.10 03:50	9.8391	+0.0012
28.10 02:50	9.8374	-0.001
28.10 01:50	9.8378	-0.0026
28.10 00:50	9.8404	+0.0068
27.10 23:50	9.8336	-0.0011
27.10 22:50	9.8349	+0.0021
27.10 21:50	9.8328	+0.0013
27.10 20:50	9.8337	+0.0031
27.10 19:50	9.8311	-0.0001
27.10 18:50	9.8317	+0.0007
27.10 17:50	9.8296	-0.0056
27.10 16:50	9.8346	-0.0049
27.10 15:50	9.8371	-0.0036
27.10 14:50	9.8409	-0.0037
27.10 13:50	9.8451	+0.0102
27.10 12:50	9.8345	+0.0085
27.10 11:50	9.8261	+0.0015
27.10 10:50	9.8267	+0.0009
27.10 09:50	9.8251	+0.0023
27.10 08:50	9.8245	+0.0022
27.10 07:50	9.8209	-0.0004
27.10 06:50	9.8226	-0.0009
27.10 05:50	9.8208	+0.002
27.10 04:50	9.8235	+0.0001
27.10 03:50	9.8237	+0.0018
27.10 02:50	9.8223	-0.0007
27.10 01:50	9.8227	-0.0009
27.10 00:50	9.8234	+0.0032
26.10 23:50	9.8189	+0.0023
26.10 22:50	9.8174	+0.0033
26.10 21:50	9.8145	-0.0028
26.10 20:50	9.8201	-0.0036
26.10 19:50	9.8217	+0.0029
26.10 18:50	9.8222	-0.001
26.10 17:50	9.8215	+0.0078
26.10 16:50	9.8095	-0.0006
26.10 15:50	9.8128	+0.0044
26.10 14:50	9.8085	+0.0034
26.10 13:50	9.8042	-0.0087
26.10 12:50	9.8116	-0.0018
26.10 11:50	9.8147	-0.0091
26.10 10:50	9.824	-
26.10 09:50	9.824	-
26.10 08:50	9.8247	+0.0007
26.10 07:50	9.824	-0.0008
26.10 06:50	9.8234	-0.003
26.10 05:50	9.8257	-
26.10 04:50	9.8206	+0.0004
26.10 03:50	9.8217	+0.022
26.10 02:50	9.801	-0.0024
26.10 01:50	9.8043	+0.001
26.10 00:50	9.802	-
25.10 23:50	9.8024	-0.0006
25.10 22:50	9.8036	+0.0007
25.10 21:50	9.8035	+0.0004
25.10 20:50	9.8045	+0.0004
25.10 19:50	9.8045	-0.0003
25.10 18:50	9.8048	-
25.10 17:50	9.8044	-
25.10 16:50	9.8037	-
25.10 15:50	9.8037	-0.0011
25.10 14:50	9.8051	-
25.10 13:50	9.8049	+0.0004
25.10 12:50	9.8045	-0.0003
25.10 11:50	9.8039	+0.0006
25.10 10:50	9.8041	+0.0002
25.10 09:50	9.8042	-
25.10 08:50	9.8041	-
25.10 07:50	9.8043	-
25.10 06:50	9.8044	-
25.10 05:50	9.8069	-
25.10 04:50	9.805	-
25.10 03:50	9.8047	-0.0001
25.10 02:50	9.8051	-
25.10 01:50	9.8048	-
25.10 00:50	9.8057	-0.0002
24.10 23:50	9.8061	-
24.10 22:50	9.8064	+0.0001
24.10 21:50	9.8036	-
24.10 20:50	9.8049	+0.0006
24.10 19:50	9.8049	+0.0007
24.10 18:50	9.8067	+0.0001
24.10 17:50	9.8037	-
24.10 16:50	9.8053	+0.0001
24.10 15:50	9.8052	-
24.10 14:50	9.8051	-
24.10 13:50	9.8055	+0.0005
24.10 12:50	9.8053	-
24.10 11:50	9.8051	-0.0005
24.10 10:50	9.8054	-0.0004
24.10 09:50	9.805	-
24.10 08:50	9.8052	+0.0004
24.10 07:50	9.8051	+0.0001
24.10 06:50	9.8046	-
24.10 05:50	9.805	-
24.10 04:50	9.804	-
24.10 03:50	9.804	-0.0001
24.10 02:50	9.804	-0.0188
24.10 01:50	9.8235	-
24.10 00:50	9.8237	+0.0001
23.10 23:50	9.8235	-
23.10 22:50	9.8245	-
23.10 21:50	9.8221	-
23.10 20:50	9.8231	-0.0001
23.10 19:50	9.8223	+0.0004
23.10 18:50	9.8218	-
23.10 17:50	9.821	+0.0001
23.10 16:50	9.8212	+0.0015
23.10 15:50	9.8211	-
23.10 14:50	9.8234	-0.0001
23.10 13:50	9.8222	-0.0044
23.10 12:50	9.8248	+0.0195
23.10 11:50	9.8054	+0.0091
23.10 10:50	9.7962	-0.002
23.10 09:50	9.8009	+0.0003
23.10 08:50	9.8006	+0.0025
23.10 07:50	9.7983	-
23.10 06:50	9.7981	+0.0021
23.10 05:50	9.7967	+0.0036
23.10 04:50	9.7946	-0.0026
23.10 03:50	9.7952	+0.0009
23.10 02:50	9.7957	-0.0018
23.10 01:50	9.8	-0.0017
23.10 00:50	9.7999	+0.0019
22.10 23:50	9.7971	+0.0003
22.10 22:50	9.7976	+0.0026
22.10 21:50	9.7947	+0.0002
22.10 20:50	9.7958	-0.0112
22.10 19:50	9.8086	-0.002
22.10 18:50	9.8114

* на графике представлен средесуточный курс gho в течение последних 30 дней.

мин: 9.6454

макс: 9.9576

за месяц:

9.8176

Таблица изменений курса gho : показать

Дата	Курс	+/-
28.10.2026	9.835	+0.0067
27.10.2026	9.8283	+0.0084
26.10.2026	9.8199	+0.0155
25.10.2026	9.8044	-0.0007
24.10.2026	9.8051	-0.0177
23.10.2026	9.8228	+0.0124
22.10.2026	9.8104	+0.0505
21.10.2026	9.7599	-0.0075
20.10.2026	9.7674	-0.0067
19.10.2026	9.7741	+0.0476
18.10.2026	9.7265	+0.001
17.10.2026	9.7255	+0.0149
16.10.2026	9.7106	-0.0706
15.10.2026	9.7812	-0.0919
14.10.2026	9.8731	+0.0884
13.10.2026	9.7847	+0.0907
12.10.2026	9.694	-0.0496
11.10.2026	9.7436	-0.0018
10.10.2026	9.7454	+0.0011
09.10.2026	9.7443	-0.1706
08.10.2026	9.9149	-0.0427
07.10.2026	9.9576	+0.0053
06.10.2026	9.9523	+0.1539
05.10.2026	9.7984	-0.131
04.10.2026	9.9294	+0.0017
03.10.2026	9.9277	+0.1297
02.10.2026	9.798	+0.0352
01.10.2026	9.7628	+0.0767
30.09.2026	9.6861	+0.0243
29.09.2026	9.6618	+0.0164
28.09.2026	9.6454

* на графике представлен средесуточный курс gho в течение последних 3 месяцев.

мин: 9.2173

макс: 9.9576

за квартал:

9.8176

Таблица изменений курса gho : показать

Дата	Курс	+/-
28.10.2026	9.835	+0.0067
27.10.2026	9.8283	+0.0084
26.10.2026	9.8199	+0.0155
25.10.2026	9.8044	-0.0007
24.10.2026	9.8051	-0.0177
23.10.2026	9.8228	+0.0124
22.10.2026	9.8104	+0.0505
21.10.2026	9.7599	-0.0075
20.10.2026	9.7674	-0.0067
19.10.2026	9.7741	+0.0476
18.10.2026	9.7265	+0.001
17.10.2026	9.7255	+0.0149
16.10.2026	9.7106	-0.0706
15.10.2026	9.7812	-0.0919
14.10.2026	9.8731	+0.0884
13.10.2026	9.7847	+0.0907
12.10.2026	9.694	-0.0496
11.10.2026	9.7436	-0.0018
10.10.2026	9.7454	+0.0011
09.10.2026	9.7443	-0.1706
08.10.2026	9.9149	-0.0427
07.10.2026	9.9576	+0.0053
06.10.2026	9.9523	+0.1539
05.10.2026	9.7984	-0.131
04.10.2026	9.9294	+0.0017
03.10.2026	9.9277	+0.1297
02.10.2026	9.798	+0.0352
01.10.2026	9.7628	+0.0767
30.09.2026	9.6861	+0.0243
29.09.2026	9.6618	+0.0164
28.09.2026	9.6454	+0.0641
27.09.2026	9.5813	-0.0141
25.09.2026	9.5954	-0.0105
24.09.2026	9.6059	+0.0229
23.09.2026	9.583	+0.0185
22.09.2026	9.5645	+0.0517
21.09.2026	9.5128	+0.0154
20.09.2026	9.4974	+0.0006
19.09.2026	9.4968	-0.0022
18.09.2026	9.499	+0.014
17.09.2026	9.485	+0.0462
16.09.2026	9.4388	-0.0246
15.09.2026	9.4634	+0.0001
14.09.2026	9.4633	+0.0683
13.09.2026	9.395	-
12.09.2026	9.395	+0.0018
11.09.2026	9.3932	+0.0343
10.09.2026	9.3589	+0.018
09.09.2026	9.3409	-0.0284
08.09.2026	9.3693	-0.0146
07.09.2026	9.3839	+0.024
06.09.2026	9.3599	-0.0004
05.09.2026	9.3603	+0.0028
04.09.2026	9.3575	+0.0173
03.09.2026	9.3402	+0.0142
02.09.2026	9.326	+0.0065
01.09.2026	9.3195	+0.0313
31.08.2026	9.2882	+0.0082
30.08.2026	9.28	-0.0004
29.08.2026	9.2804	+0.0067
28.08.2026	9.2737	+0.0352
27.08.2026	9.2385	+0.0041
26.08.2026	9.2344	+0.0153
23.08.2026	9.2191	-
22.08.2026	9.2191	+0.0018
21.08.2026	9.2173	-0.1126
20.08.2026	9.3299	+0.0005
19.08.2026	9.3294	+0.0003
18.08.2026	9.3291	-0.0006
17.08.2026	9.3297	+0.0514
16.08.2026	9.2783	-0.0013
15.08.2026	9.2796	-0.0494
14.08.2026	9.329	-0.0014
13.08.2026	9.3304	+0.0177
12.08.2026	9.3127	-0.0027
11.08.2026	9.3154	-0.0091
10.08.2026	9.3245	+0.0318
09.08.2026	9.2927	-0.0016
08.08.2026	9.2943	-0.0314
07.08.2026	9.3257	+0.0019
06.08.2026	9.3238	-0.0014
05.08.2026	9.3252	-0.0135
04.08.2026	9.3387	+0.0008
03.08.2026	9.3379	+0.0264
02.08.2026	9.3115	-0.001
01.08.2026	9.3125	-0.0269
31.07.2026	9.3394	+0.0005
30.07.2026	9.3389

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот