Курсы криптовалют к Gomining

Биткоин 67977.91
Эфириум 2634.86
Tether 0.99956
Binance Coin 596.53
Solana 152.81
USD Coin 0.99983
Рипл 0.54388
Dogecoin 0.13518
TRON 0.15899
Tokamak Network 5.1996
Cardano 0.34913
SHIBA INU 1.915E-5
Avalanche 27.6429
Bitcoin Cash 373.52
ChainLink 11.2204
Polkadot 4.2375
NEAR Protocol 4.8327
Salmonation 2.0555
LEOcoin 6.0891
Лайткоин 73.4736

Все криптовалюты » Венгерский форинт » Gomining »

Курс Gomining к венгерскому форинту

Обновлено: 18.10.2024 05:40:01
Стоимость Gomining (Gomining) на текущий момент составляет 156.61 HUF, а общий объем торгов за 24 часа – 3 758 433 607 HUF. Рыночная капитализация составляет 65 140 489 630 HUF. За последние 24 часа курс Gomining относительно венгерского форинта снизился на -2.38%. Изменение за неделю составило -1.38%.


	=
Калькулятор Gomining - HUF / Обратный расчет: курс венгерского форинта к Gomining

Покупать Gomining?Продавать Gomining?

33%

67%

Графики

Динамика изменения курса gomining относительно венгерского форинта, за 1 Gomining:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 154.1

макс: 163.71

за сутки:

156.61

Таблица изменений курса gomining : показать

Дата	Курс	+/-
18.10 05:40	156.61	+0.27
18.10 05:30	156.34	-0.35
18.10 05:20	156.69	-0.04
18.10 05:10	156.73	-0.13
18.10 05:00	156.86	+0.09
18.10 04:50	156.77	+0.07
18.10 04:40	156.7	-
18.10 04:30	156.7	+0.02
18.10 04:20	156.68	-0.12
18.10 04:10	156.8	+0.13
18.10 04:03	156.67	+0.09
18.10 04:00	156.58	+0.01
18.10 03:50	156.57	+0.14
18.10 03:40	156.43	-0.07
18.10 03:30	156.5	+0.05
18.10 03:20	156.45	-0.18
18.10 03:10	156.63	-0.01
18.10 03:00	156.64	+0.16
18.10 02:50	156.48	+0.11
18.10 02:40	156.37	-0.18
18.10 02:30	156.55	-0.06
18.10 02:20	156.61	+0.16
18.10 02:10	156.45	-0.14
18.10 02:03	156.59	+0.13
18.10 02:00	156.46	+0.27
18.10 01:50	156.19	-0.18
18.10 01:40	156.37	+0.05
18.10 01:30	156.32	-0.13
18.10 01:20	156.45	+0.09
18.10 01:10	156.36	+0.02
18.10 01:00	156.34	+0.14
18.10 00:50	156.2	+0.14
18.10 00:40	156.06	-0.23
18.10 00:30	156.29	-0.2
18.10 00:20	156.49	-0.01
18.10 00:10	156.5	+0.15
18.10 00:03	156.35	+0.03
18.10 00:00	156.32	-0.57
17.10 23:50	156.89	-0.14
17.10 23:40	157.03	-0.26
17.10 23:30	157.29	+0.26
17.10 23:20	157.03	+0.17
17.10 23:10	156.86	-0.48
17.10 23:00	157.34	+0.34
17.10 22:50	157	-0.41
17.10 22:40	157.41	+0.16
17.10 22:30	157.25	-0.02
17.10 22:20	157.27	-0.08
17.10 22:10	157.35	-0.19
17.10 22:03	157.54	-0.07
17.10 22:00	157.61	-0.12
17.10 21:50	157.73	+0.15
17.10 21:40	157.58	+0.05
17.10 21:30	157.53	-0.27
17.10 21:20	157.8	-0.15
17.10 21:10	157.95	-0.67
17.10 21:00	158.62	+0.11
17.10 20:50	158.51	+0.12
17.10 20:40	158.39	+0.2
17.10 20:30	158.19	-0.33
17.10 20:20	158.52	+0.03
17.10 20:10	158.49	+0.05
17.10 20:03	158.44	+0.02
17.10 20:00	158.42	-0.38
17.10 19:50	158.8	+0.26
17.10 19:40	158.54	-0.19
17.10 19:30	158.73	+0.94
17.10 19:20	157.79	-0.2
17.10 19:10	157.99	-0.39
17.10 19:00	158.38	+0.04
17.10 18:50	158.34	-0.44
17.10 18:40	158.78	+0.06
17.10 18:30	158.72	+0.16
17.10 18:20	158.56	-0.33
17.10 18:10	158.89	+0.35
17.10 18:03	158.54	-0.04
17.10 18:00	158.58	+0.38
17.10 17:50	158.2	-0.01
17.10 17:40	158.21	+0.34
17.10 17:30	157.87	+0.03
17.10 17:20	157.84	+1.99
17.10 17:10	155.85	+0.3
17.10 17:00	155.55	+0.68
17.10 16:50	154.87	+0.65
17.10 16:40	154.22	-0.24
17.10 16:30	154.46	+0.11
17.10 16:20	154.35	-0.1
17.10 16:10	154.45	-0.01
17.10 16:03	154.46	+0.02
17.10 16:00	154.44	-1.09
17.10 15:50	155.53	-0.09
17.10 15:40	155.62	+1.15
17.10 15:30	154.47	-0.76
17.10 15:20	155.23	-0.21
17.10 15:10	155.44	+1.34
17.10 15:00	154.1	-0.25
17.10 14:50	154.35	-0.15
17.10 14:40	154.5	-0.54
17.10 14:30	155.04	-1.7
17.10 14:20	156.74	-3.99
17.10 14:10	160.73	+0.29
17.10 14:03	160.44	-0.22
17.10 14:00	160.66	-2.16
17.10 13:50	162.82	+0.03
17.10 13:40	162.79	+0.16
17.10 13:30	162.63	+0.32
17.10 13:20	162.31	+0.02
17.10 13:10	162.29	-0.05
17.10 13:00	162.34	+0.04
17.10 12:50	162.3	+0.07
17.10 12:40	162.23	-0.22
17.10 12:30	162.45	+0.02
17.10 12:20	162.43	+0.1
17.10 12:10	162.33	-0.65
17.10 12:03	162.98	+0.08
17.10 12:00	162.9	+0.05
17.10 11:50	162.85	+0.13
17.10 11:40	162.72	-0.76
17.10 11:30	163.48	-0.23
17.10 11:30	163.71	+0.85
17.10 11:20	162.86	+0.7
17.10 11:10	162.16	+2.25
17.10 11:00	159.91	+0.02
17.10 10:50	159.89	+0.1
17.10 10:40	159.79	-0.12
17.10 10:30	159.91	+0.11
17.10 10:20	159.8	+0.01
17.10 10:10	159.79	-0.09
17.10 10:03	159.88	-0.05
17.10 10:00	159.93	+0.22
17.10 09:50	159.71	-0.12
17.10 09:40	159.83	-0.07
17.10 09:30	159.9	-0.17
17.10 09:20	160.07	-0.1
17.10 09:10	160.17	+0.23
17.10 09:00	159.94	-0.21
17.10 08:50	160.15	+0.04
17.10 08:40	160.11	+0.84
17.10 08:30	159.27	-0.44
17.10 08:20	159.71	-0.31
17.10 08:10	160.02	-0.67
17.10 08:03	160.69	+0.18
17.10 08:00	160.51	+0.06
17.10 07:50	160.45	+0.01
17.10 07:40	160.44	+0.05
17.10 07:30	160.39	-0.01
17.10 07:20	160.4	-0.23
17.10 07:10	160.63	+0.18
17.10 07:00	160.45	-0.05
17.10 06:50	160.5	+0.14
17.10 06:40	160.36	-0.07
17.10 06:30	160.43	+0.03
17.10 06:20	160.4	-0.02
17.10 06:10	160.42	-0.02
17.10 06:03	160.44	+0.02
17.10 06:00	160.42

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 154.1

макс: 169.89

за неделю:

156.61

Таблица изменений курса gomining : показать

Дата	Курс	+/-
18.10 05:40	156.61	+0.09
18.10 04:50	156.77	+0.01
18.10 03:50	156.57	+0.16
18.10 02:50	156.48	+0.27
18.10 01:50	156.19	+0.14
18.10 00:50	156.2	-0.57
17.10 23:50	156.89	+0.34
17.10 22:50	157	-0.12
17.10 21:50	157.73	+0.11
17.10 20:50	158.51	-0.38
17.10 19:50	158.8	+0.04
17.10 18:50	158.34	+0.38
17.10 17:50	158.2	+0.68
17.10 16:50	154.87	-1.09
17.10 15:50	155.53	-0.25
17.10 14:50	154.35	-2.16
17.10 13:50	162.82	+0.04
17.10 12:50	162.3	+0.05
17.10 11:50	162.85	+0.02
17.10 10:50	159.89	+0.22
17.10 09:50	159.71	-0.21
17.10 08:50	160.15	+0.06
17.10 07:50	160.45	-0.05
17.10 06:50	160.5	+0.07
17.10 05:50	160.35	+0.08
17.10 04:50	160.43	+0.23
17.10 03:50	160.24	+0.14
17.10 02:50	160.03	-0.11
17.10 01:50	160.04	+0.13
17.10 00:50	160.07	-0.66
16.10 23:50	160.8	-0.02
16.10 22:50	161.6	+0.11
16.10 21:50	161.5	-1.9
16.10 20:50	162.9	+0.16
16.10 19:50	161.85	-0.17
16.10 18:50	161.89	+0.46
16.10 17:50	162.06	+0.17
16.10 16:50	161.18	+0.01
16.10 15:50	161.53	+0.31
16.10 14:50	161.26	-0.72
16.10 13:50	161.69	-0.02
16.10 12:50	161.5	-0.18
16.10 11:50	161.62	+0.48
16.10 10:50	161.33	-0.18
16.10 09:50	161.56	+1.44
16.10 08:50	156.69	+0.03
16.10 07:50	156.85	-0.07
16.10 06:50	157.17	-0.02
16.10 05:50	158.08	+0.04
16.10 04:50	158.27	-0.11
16.10 03:50	158.59	+0.11
16.10 02:50	158.54	-0.21
16.10 01:50	159.09	-0.82
16.10 00:50	159.91	-0.01
15.10 23:50	159.11	+0.13
15.10 22:50	159.38	+0.11
15.10 21:50	159.13	+0.17
15.10 20:50	159.26	-0.18
15.10 19:50	159.56	-0.5
15.10 18:50	160.21	+0.27
15.10 17:50	160.47	-0.02
15.10 16:50	162.04	-0.08
15.10 15:50	161.73	-0.1
15.10 14:50	161.34	-0.01
15.10 13:50	161.92	-0.08
15.10 12:50	161.5	-1.15
15.10 11:50	163.71	+0.63
15.10 10:50	163.75	-0.45
15.10 09:50	164.65	-0.31
15.10 08:50	164.76	-0.32
15.10 07:50	164.77	-0.1
15.10 06:50	164.45	+0.08
15.10 05:50	164.98	+0.27
15.10 04:50	164.74	-0.01
15.10 03:50	164.72	+0.03
15.10 02:50	164.99	+0.46
15.10 01:50	164.89	-0.22
15.10 00:50	166.22	-0.12
14.10 23:50	166.42	-0.18
14.10 22:50	167.04	+0.05
14.10 21:50	166.1	+1.29
14.10 20:50	166.84	+0.19
14.10 19:50	167.1	+0.06
14.10 18:50	167.04	-0.45
14.10 17:50	167.31	+0.57
14.10 16:50	166.41	+0.32
14.10 15:50	167	-0.02
14.10 14:50	166.8	-0.4
14.10 13:50	167.39	-0.59
14.10 12:50	167.9	-
14.10 11:50	167.84	+0.5
14.10 10:50	167.53	+0.06
14.10 09:50	162.96	-0.04
14.10 08:50	163.05	-0.02
14.10 07:50	163.07	+0.35
14.10 06:50	163.04	-0.12
14.10 05:50	162.41	-0.19
14.10 04:50	162.72	-0.07
14.10 03:50	161.97	-0.14
14.10 02:50	163.6	+0.01
14.10 01:50	163.6	-2.02
14.10 00:50	164.79	+0.13
13.10 23:50	164.65	-0.04
13.10 22:50	164.36	-0.03
13.10 21:50	164.34	+0.37
13.10 20:50	163.05	-0.07
13.10 19:50	164.67	+0.69
13.10 18:50	164.28	-0.68
13.10 17:50	166.66	-0.53
13.10 16:50	167.55	+0.18
13.10 15:50	165.88	-0.37
13.10 14:50	166.55	+0.07
13.10 13:50	168.81	-0.07
13.10 12:50	168.2	-0.01
13.10 11:50	168.41	-0.1
13.10 10:50	168.32	+0.03
13.10 09:50	168.81	-0.28
13.10 08:50	169.28	-0.02
13.10 07:50	169.57	-0.18
13.10 06:50	169.77	+0.18
13.10 05:50	169.28	+0.02
13.10 04:50	169.58	-0.06
13.10 03:50	169.67	+0.3
13.10 02:50	169.22	+0.03
13.10 01:50	169.89	+0.17
13.10 00:50	169.04	+0.04
12.10 23:50	168.83	+0.14
12.10 22:50	169.03	-0.23
12.10 21:50	169.42	+0.56
12.10 20:50	169.42	-0.24
12.10 19:50	168.44	-0.08
12.10 18:50	168.11	-0.23
12.10 17:50	165.03	+0.12
12.10 16:50	165.48	+0.05
12.10 15:50	165.65	-0.01
12.10 14:50	166.11	+0.03
12.10 13:50	165.94	-0.33
12.10 12:50	165.84	+0.05
12.10 11:50	165.83	+0.04
12.10 10:50	166	+0.13
12.10 09:50	165.86	-0.03
12.10 08:50	166.04	+0.09
12.10 07:50	166.1	-0.01
12.10 06:50	165.8	-0.01
12.10 05:50	165.69	+0.06
12.10 04:50	165.79	-0.05
12.10 03:50	166.04	+0.28
12.10 02:50	165.41	+0.12
12.10 01:50	165.75	+0.07
12.10 00:50	165.66	-
11.10 23:50	165.7	+0.05
11.10 22:50	165.51	+0.04
11.10 21:50	165.33	-0.06
11.10 20:50	165.45	-0.1
11.10 19:50	165.63	+0.26
11.10 18:50	165.2	-0.27
11.10 17:50	164.93	+0.16
11.10 16:50	164.27	-0.1
11.10 15:50	164.78	+0.21
11.10 14:50	164.91	-0.05
11.10 13:50	164.48	-0.21
11.10 12:50	164.87	+0.85
11.10 11:50	164.65	-0.35
11.10 10:50	166.11	+0.35
11.10 09:50	164.99	+0.05
11.10 08:50	158.23	+0.03
11.10 07:50	158.27	-0.37
11.10 06:50	158.8

* на графике представлен средесуточный курс gomining в течение последних 30 дней.

мин: 133.94

макс: 169.89

за месяц:

156.61

Таблица изменений курса gomining : показать

Дата	Курс	+/-
17.10.2024	158.5	-2.39
16.10.2024	160.89	-0.61
15.10.2024	161.5	-4.1
14.10.2024	165.6	-0.95
13.10.2024	166.55	-0.55
12.10.2024	167.1	+3.21
11.10.2024	163.89	+3.87
10.10.2024	160.02	+3.81
09.10.2024	156.21	+4.55
08.10.2024	151.66	-0.2
07.10.2024	151.86	+1.36
06.10.2024	150.5	+0.1
05.10.2024	150.4	+2.31
04.10.2024	148.09	+2.71
03.10.2024	145.38	-3.31
02.10.2024	148.69	-3.44
01.10.2024	152.13	+2.02
30.09.2024	150.11	+1.13
29.09.2024	148.98	+0.91
28.09.2024	148.07	+1.99
27.09.2024	146.08	+1.27
26.09.2024	144.81	+1.31
25.09.2024	143.5	-0.99
24.09.2024	144.49	+2.21
23.09.2024	142.28	+4.77
22.09.2024	137.51	-0.31
21.09.2024	137.82	+3.88
20.09.2024	133.94	-3.47
19.09.2024	137.41	-0.71
18.09.2024	138.12	+0.29
17.09.2024	137.83

* на графике представлен средесуточный курс gomining в течение последних 3 месяцев.

мин: 101.49

макс: 169.89

за квартал:

156.61

Таблица изменений курса gomining : показать

Дата	Курс	+/-
17.10.2024	158.5	-2.39
16.10.2024	160.89	-0.61
15.10.2024	161.5	-4.1
14.10.2024	165.6	-0.95
13.10.2024	166.55	-0.55
12.10.2024	167.1	+3.21
11.10.2024	163.89	+3.87
10.10.2024	160.02	+3.81
09.10.2024	156.21	+4.55
08.10.2024	151.66	-0.2
07.10.2024	151.86	+1.36
06.10.2024	150.5	+0.1
05.10.2024	150.4	+2.31
04.10.2024	148.09	+2.71
03.10.2024	145.38	-3.31
02.10.2024	148.69	-3.44
01.10.2024	152.13	+2.02
30.09.2024	150.11	+1.13
29.09.2024	148.98	+0.91
28.09.2024	148.07	+1.99
27.09.2024	146.08	+1.27
26.09.2024	144.81	+1.31
25.09.2024	143.5	-0.99
24.09.2024	144.49	+2.21
23.09.2024	142.28	+4.77
22.09.2024	137.51	-0.31
21.09.2024	137.82	+3.88
20.09.2024	133.94	-3.47
19.09.2024	137.41	-0.71
18.09.2024	138.12	+0.29
17.09.2024	137.83	+2.64
16.09.2024	135.19	-4.47
15.09.2024	139.66	-0.3
14.09.2024	139.96	-0.67
13.09.2024	140.63	-0.35
12.09.2024	140.98	-2.35
11.09.2024	143.33	-2.87
10.09.2024	146.2	+4.33
09.09.2024	141.87	+5.68
08.09.2024	136.19	-0.77
07.09.2024	136.96	-10.71
06.09.2024	147.67	+0.6
05.09.2024	147.07	+5.76
04.09.2024	141.31	+0.29
03.09.2024	141.02	+5.48
02.09.2024	135.54	+0.44
01.09.2024	135.1	-0.78
31.08.2024	135.88	+1.18
30.08.2024	134.7	+0.3
29.08.2024	134.4	+1.41
28.08.2024	132.99	-2.7
27.08.2024	135.69	-1.89
26.08.2024	137.58	+2.87
25.08.2024	134.71	+2.37
24.08.2024	132.34	+4.7
23.08.2024	127.64	+5.13
22.08.2024	122.51	+4.99
21.08.2024	117.52	+0.63
20.08.2024	116.89	+2.46
19.08.2024	114.43	+1.55
18.08.2024	112.88	-0.03
17.08.2024	112.91	-0.75
16.08.2024	113.66	+1.57
15.08.2024	112.09	+1.4
14.08.2024	110.69	-0.02
13.08.2024	110.71	+0.15
12.08.2024	110.56	+0.64
11.08.2024	109.92	+2.49
10.08.2024	107.43	+1.75
09.08.2024	105.68	+0.91
08.08.2024	104.77	+0.86
07.08.2024	103.91	+1.01
06.08.2024	102.9	+1.18
05.08.2024	101.72	-5.22
04.08.2024	106.94	-0.67
03.08.2024	107.61	-0.45
02.08.2024	108.06	-0.84
01.08.2024	108.9	+0.77
31.07.2024	108.13	-3.01
30.07.2024	111.14	+2.4
29.07.2024	108.74	+2.5
28.07.2024	106.24	+3.8
27.07.2024	102.44	-0.44
26.07.2024	102.88	+0.58
25.07.2024	102.3	+0.81
24.07.2024	101.49	-3.27
23.07.2024	104.76	-1.07
22.07.2024	105.83	-1.56
21.07.2024	107.39	-0.65
20.07.2024	108.04	-4.39
19.07.2024	112.43

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот