Курсы криптовалют к Gomining

Биткоин 68094.81
Эфириум 2648.82
Tether 0.99931
Binance Coin 596.74
Solana 152.36
USD Coin 0.99965
Рипл 0.54579
Dogecoin 0.1352
TRON 0.15915
Tokamak Network 5.2158
Cardano 0.34902
Avalanche 27.6434
SHIBA INU 1.904E-5
Bitcoin Cash 376.09
ChainLink 11.1772
Polkadot 4.2323
NEAR Protocol 4.8273
Salmonation 2.0483
LEOcoin 6.0945
Лайткоин 74.6813

Все криптовалюты » Японская иена » Gomining »

Курс Gomining к японской иене

Обновлено: 18.10.2024 05:00:01
Стоимость Gomining (Gomining) на текущий момент составляет 63.6325 JPY, а общий объем торгов за 24 часа – 1 532 549 444 JPY. Рыночная капитализация составляет 26 466 963 724 JPY. За последние 24 часа курс Gomining относительно японской иены снизился на -1.91%. Изменение за неделю составило -1.14%.


	=
Калькулятор Gomining - JPY / Обратный расчет: курс японской иены к Gomining

Покупать Gomining?Продавать Gomining?

33%

67%

Графики

Динамика изменения курса gomining относительно японской иены, за 1 Gomining:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 62.3203

макс: 66.2652

за сутки:

63.6325

Таблица изменений курса gomining : показать

Дата	Курс	+/-
18.10 05:00	63.6325	-0.0021
18.10 04:50	63.6346	+0.0292
18.10 04:40	63.6054	-0.0007
18.10 04:30	63.6061	+0.0056
18.10 04:20	63.6005	-0.0481
18.10 04:10	63.6486	+0.0527
18.10 04:03	63.5959	+0.0369
18.10 04:00	63.559	-0.0595
18.10 03:50	63.6185	+0.0555
18.10 03:40	63.563	-0.0272
18.10 03:30	63.5902	+0.0178
18.10 03:20	63.5724	-0.0709
18.10 03:10	63.6433	-0.0054
18.10 03:00	63.6487	+0.0573
18.10 02:50	63.5914	+0.0431
18.10 02:40	63.5483	-0.0743
18.10 02:30	63.6226	-0.0213
18.10 02:20	63.6439	+0.0644
18.10 02:10	63.5795	-0.0581
18.10 02:03	63.6376	+0.0515
18.10 02:00	63.5861	+0.1191
18.10 01:50	63.467	-0.0748
18.10 01:40	63.5418	+0.0215
18.10 01:30	63.5203	-0.0539
18.10 01:20	63.5742	+0.0379
18.10 01:10	63.5363	+0.0071
18.10 01:00	63.5292	+0.0549
18.10 00:50	63.4743	+0.0536
18.10 00:40	63.4207	-0.0925
18.10 00:30	63.5132	-0.0815
18.10 00:20	63.5947	-0.0019
18.10 00:10	63.5966	+0.0589
18.10 00:03	63.5377	+0.0143
18.10 00:00	63.5234	-0.2588
17.10 23:50	63.7822	-0.0585
17.10 23:40	63.8407	-0.1031
17.10 23:30	63.9438	+0.1063
17.10 23:20	63.8375	+0.0691
17.10 23:10	63.7684	-0.1988
17.10 23:00	63.9672	+0.1706
17.10 22:50	63.7966	-0.1678
17.10 22:40	63.9644	+0.0661
17.10 22:30	63.8983	-0.0102
17.10 22:20	63.9085	-0.0317
17.10 22:10	63.9402	-0.0777
17.10 22:03	64.0179	-0.0287
17.10 22:00	64.0466	-0.0281
17.10 21:50	64.0747	+0.0602
17.10 21:40	64.0145	+0.0214
17.10 21:30	63.9931	-0.1096
17.10 21:20	64.1027	-0.0606
17.10 21:10	64.1633	-0.2724
17.10 21:00	64.4357	+0.039
17.10 20:50	64.3967	+0.0514
17.10 20:40	64.3453	+0.0812
17.10 20:30	64.2641	-0.1358
17.10 20:20	64.3999	+0.0141
17.10 20:10	64.3858	+0.0191
17.10 20:03	64.3667	+0.0076
17.10 20:00	64.3591	-0.0263
17.10 19:50	64.3854	+0.1028
17.10 19:40	64.2826	-0.0757
17.10 19:30	64.3583	+0.3803
17.10 19:20	63.978	-0.0826
17.10 19:10	64.0606	-0.1558
17.10 19:00	64.2164	-0.0284
17.10 18:50	64.2448	-0.1788
17.10 18:40	64.4236	+0.0257
17.10 18:30	64.3979	+0.065
17.10 18:20	64.3329	-0.1365
17.10 18:10	64.4694	+0.1424
17.10 18:03	64.327	-0.0166
17.10 18:00	64.3436	+0.1694
17.10 17:50	64.1742	-0.0066
17.10 17:40	64.1808	+0.1409
17.10 17:30	64.0399	+0.0118
17.10 17:20	64.0281	+0.8061
17.10 17:10	63.222	+0.1226
17.10 17:00	63.0994	+0.4737
17.10 16:50	62.6257	+0.2595
17.10 16:40	62.3662	-0.0941
17.10 16:30	62.4603	+0.0415
17.10 16:20	62.4188	-0.04
17.10 16:10	62.4588	-0.004
17.10 16:03	62.4628	+0.0088
17.10 16:00	62.454	-0.4415
17.10 15:50	62.8955	-0.039
17.10 15:40	62.9345	+0.4678
17.10 15:30	62.4667	-0.3088
17.10 15:20	62.7755	-0.0846
17.10 15:10	62.8601	+0.5398
17.10 15:00	62.3203	-0.1429
17.10 14:50	62.4632	-0.0605
17.10 14:40	62.5237	-0.2206
17.10 14:30	62.7443	-0.6889
17.10 14:20	63.4332	-1.611
17.10 14:10	65.0442	+0.1138
17.10 14:03	64.9304	-0.0868
17.10 14:00	65.0172	-0.8793
17.10 13:50	65.8965	+0.0106
17.10 13:40	65.8859	+0.0655
17.10 13:30	65.8204	+0.1276
17.10 13:20	65.6928	+0.0097
17.10 13:10	65.6831	-0.0193
17.10 13:00	65.7024	+0.0269
17.10 12:50	65.6755	+0.0275
17.10 12:40	65.648	-0.089
17.10 12:30	65.737	+0.0084
17.10 12:20	65.7286	+0.0408
17.10 12:10	65.6878	-0.2629
17.10 12:03	65.9507	+0.0334
17.10 12:00	65.9173	+0.0023
17.10 11:50	65.915	+0.0522
17.10 11:40	65.8628	-0.3105
17.10 11:30	66.1733	-0.0919
17.10 11:30	66.2652	+0.3438
17.10 11:20	65.9214	+0.2829
17.10 11:10	65.6385	+0.9129
17.10 11:00	64.7256	+0.0766
17.10 10:50	64.649	+0.0374
17.10 10:40	64.6116	-0.0467
17.10 10:30	64.6583	+0.044
17.10 10:20	64.6143	+0.004
17.10 10:10	64.6103	-0.0345
17.10 10:03	64.6448	-0.023
17.10 10:00	64.6678	+0.0679
17.10 09:50	64.5999	-0.051
17.10 09:40	64.6509	-0.0273
17.10 09:30	64.6782	-0.0669
17.10 09:20	64.7451	-0.0406
17.10 09:10	64.7857	+0.0924
17.10 09:00	64.6933	-0.0773
17.10 08:50	64.7706	+0.0161
17.10 08:40	64.7545	+0.3415
17.10 08:30	64.413	-0.1793
17.10 08:20	64.5923	-0.1266
17.10 08:10	64.7189	-0.27
17.10 08:03	64.9889	+0.0741
17.10 08:00	64.9148	+0.0676
17.10 07:50	64.8472	+0.0049
17.10 07:40	64.8423	+0.0197
17.10 07:30	64.8226	-0.0058
17.10 07:20	64.8284	-0.0905
17.10 07:10	64.9189	+0.0691
17.10 07:00	64.8498	-0.0547
17.10 06:50	64.9045	+0.0558
17.10 06:40	64.8487	-0.0286
17.10 06:30	64.8773	+0.0138
17.10 06:20	64.8635	-0.01
17.10 06:10	64.8735	-0.0066
17.10 06:03	64.8801	+0.0064
17.10 06:00	64.8737

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 62.3203

макс: 69.0618

за неделю:

63.6325

Таблица изменений курса gomining : показать

Дата	Курс	+/-
18.10 05:00	63.6325	-0.0021
18.10 04:50	63.6346	-0.0595
18.10 03:50	63.6185	+0.0573
18.10 02:50	63.5914	+0.1191
18.10 01:50	63.467	+0.0549
18.10 00:50	63.4743	-0.2588
17.10 23:50	63.7822	+0.1706
17.10 22:50	63.7966	-0.0281
17.10 21:50	64.0747	+0.039
17.10 20:50	64.3967	-0.0263
17.10 19:50	64.3854	-0.0284
17.10 18:50	64.2448	+0.1694
17.10 17:50	64.1742	+0.4737
17.10 16:50	62.6257	-0.4415
17.10 15:50	62.8955	-0.1429
17.10 14:50	62.4632	-0.8793
17.10 13:50	65.8965	+0.0269
17.10 12:50	65.6755	+0.0023
17.10 11:50	65.915	+0.0766
17.10 10:50	64.649	+0.0679
17.10 09:50	64.5999	-0.0773
17.10 08:50	64.7706	+0.0676
17.10 07:50	64.8472	-0.0547
17.10 06:50	64.9045	-0.0018
17.10 05:50	64.8755	-0.0002
17.10 04:50	64.937	+0.0344
17.10 03:50	64.9166	+0.05
17.10 02:50	64.8389	-0.0101
17.10 01:50	64.8082	+0.0495
17.10 00:50	64.824	-0.2934
16.10 23:50	65.1444	+0.0166
16.10 22:50	65.443	+0.0436
16.10 21:50	65.4051	-0.7792
16.10 20:50	65.982	+0.0172
16.10 19:50	65.6061	-0.0586
16.10 18:50	65.6125	+0.1999
16.10 17:50	65.6654	+0.0842
16.10 16:50	65.295	-0.0512
16.10 15:50	65.4936	+0.1581
16.10 14:50	65.354	-0.3879
16.10 13:50	65.6242	-0.0656
16.10 12:50	65.608	-0.0316
16.10 11:50	65.6147	+0.1114
16.10 10:50	65.5827	-0.0087
16.10 09:50	65.6138	+0.5923
16.10 08:50	63.6272	+0.0366
16.10 07:50	63.6692	-0.0072
16.10 06:50	63.7795	-0.0409
16.10 05:50	64.1819	+0.0541
16.10 04:50	64.2188	-0.1072
16.10 03:50	64.4091	+0.0591
16.10 02:50	64.3762	-0.0422
16.10 01:50	64.5589	-0.3769
16.10 00:50	64.9358	+0.0045
15.10 23:50	64.6011	-0.0194
15.10 22:50	64.7803	-0.0026
15.10 21:50	64.7277	+0.0992
15.10 20:50	64.7534	-0.1086
15.10 19:50	64.9122	-0.0679
15.10 18:50	65.0413	+0.0512
15.10 17:50	65.2031	-0.0143
15.10 16:50	65.8458	-0.0723
15.10 15:50	65.7587	+0.0443
15.10 14:50	65.5162	-0.0948
15.10 13:50	65.8417	+0.005
15.10 12:50	65.6363	-0.2411
15.10 11:50	66.3085	+0.1466
15.10 10:50	66.4332	-0.3656
15.10 09:50	66.982	-0.123
15.10 08:50	67.0237	-0.1558
15.10 07:50	67.0504	-0.0543
15.10 06:50	66.9325	+0.0466
15.10 05:50	67.1346	+0.0361
15.10 04:50	67.1115	-0.0169
15.10 03:50	67.1158	-0.0011
15.10 02:50	67.2374	+0.1763
15.10 01:50	67.2074	-0.0701
15.10 00:50	67.7279	-0.0598
14.10 23:50	67.8201	-0.1093
14.10 22:50	68.1075	+0.0295
14.10 21:50	67.7163	+0.5226
14.10 20:50	68.0232	+0.0019
14.10 19:50	68.2074	+0.0005
14.10 18:50	68.2049	+0.0528
14.10 17:50	68.08	+0.1189
14.10 16:50	67.8277	+0.0465
14.10 15:50	68.1516	+0.0374
14.10 14:50	68.023	-0.1399
14.10 13:50	68.2396	-0.1248
14.10 12:50	68.3348	+0.0733
14.10 11:50	68.2372	+0.309
14.10 10:50	68.0069	-0.0254
14.10 09:50	66.2018	-0.0421
14.10 08:50	66.2672	+0.0218
14.10 07:50	66.2444	+0.1672
14.10 06:50	66.2059	-0.0041
14.10 05:50	65.9056	-0.1915
14.10 04:50	66.1443	-0.0299
14.10 03:50	65.8409	+0.0117
14.10 02:50	66.4332	+0.0423
14.10 01:50	66.3934	-0.8232
14.10 00:50	66.8798	-0.023
13.10 23:50	66.8958	-0.003
13.10 22:50	66.765	-0.0586
13.10 21:50	66.804	+0.1492
13.10 20:50	66.2795	-0.03
13.10 19:50	66.9385	+0.283
13.10 18:50	66.7784	-0.276
13.10 17:50	67.7471	-0.2167
13.10 16:50	68.1101	+0.0727
13.10 15:50	67.4296	-0.1526
13.10 14:50	67.7041	+0.0302
13.10 13:50	68.6206	-0.0275
13.10 12:50	68.3724	-0.0065
13.10 11:50	68.4597	-0.0415
13.10 10:50	68.423	+0.011
13.10 09:50	68.6211	-0.1143
13.10 08:50	68.8132	-0.0047
13.10 07:50	68.9288	-0.0714
13.10 06:50	69.0106	+0.0747
13.10 05:50	68.8108	+0.0082
13.10 04:50	68.9348	-0.0254
13.10 03:50	68.9708	+0.124
13.10 02:50	68.7863	+0.0119
13.10 01:50	69.0618	+0.0717
13.10 00:50	68.7139	+0.0153
12.10 23:50	68.6289	+0.0559
12.10 22:50	68.7122	-0.0971
12.10 21:50	68.8711	+0.2256
12.10 20:50	68.8708	-0.0981
12.10 19:50	68.4716	-0.0319
12.10 18:50	68.3365	-0.0947
12.10 17:50	67.0852	+0.0481
12.10 16:50	67.267	+0.0218
12.10 15:50	67.3366	-0.001
12.10 14:50	67.522	+0.0137
12.10 13:50	67.4552	-0.1319
12.10 12:50	67.4131	+0.0199
12.10 11:50	67.4112	+0.0131
12.10 10:50	67.4808	+0.0539
12.10 09:50	67.4228	-0.0132
12.10 08:50	67.4943	+0.0362
12.10 07:50	67.5192	-0.0027
12.10 06:50	67.3982	-0.0032
12.10 05:50	67.3538	+0.0229
12.10 04:50	67.395	-0.0222
12.10 03:50	67.4968	+0.1118
12.10 02:50	67.2399	+0.0412
12.10 01:50	67.3851	+0.0496
12.10 00:50	67.3292	-0.0011
11.10 23:50	67.3473	-0.0097
11.10 22:50	67.3025	+0.0321
11.10 21:50	67.2136	-0.0262
11.10 20:50	67.2646	-0.039
11.10 19:50	67.3375	+0.1017
11.10 18:50	67.1654	-0.1125
11.10 17:50	67.0561	-0.0448
11.10 16:50	66.8981	+0.0689
11.10 15:50	66.9967	+0.0695
11.10 14:50	67.0648	-0.0212
11.10 13:50	66.8896	+0.1219
11.10 12:50	66.8427	+0.3435
11.10 11:50	66.7539	-0.0738
11.10 10:50	67.2796	+0.0862
11.10 09:50	66.8819	-0.0216
11.10 08:50	64.1832	+0.0455
11.10 07:50	64.1652	-0.1397
11.10 06:50	64.3689

* на графике представлен средесуточный курс gomining в течение последних 30 дней.

мин: 54.7168

макс: 69.0618

за месяц:

63.6325

Таблица изменений курса gomining : показать

Дата	Курс	+/-
17.10.2024	64.3077	-0.8998
16.10.2024	65.2075	-0.3556
15.10.2024	65.5631	-2.0544
14.10.2024	67.6175	-0.0864
13.10.2024	67.7039	-0.2206
12.10.2024	67.9245	+1.2931
11.10.2024	66.6314	+1.6564
10.10.2024	64.975	+0.9809
09.10.2024	63.9941	+2.2634
08.10.2024	61.7307	+0.3487
07.10.2024	61.382	+0.1671
06.10.2024	61.2149	+0.0415
05.10.2024	61.1734	+1.1011
04.10.2024	60.0723	+1.4341
03.10.2024	58.6382	-1.1492
02.10.2024	59.7874	-1.2173
01.10.2024	61.0047	+0.541
30.09.2024	60.4637	+0.8919
29.09.2024	59.5718	+0.3622
28.09.2024	59.2096	+0.5641
27.09.2024	58.6455	-0.2683
26.09.2024	58.9138	+0.276
25.09.2024	58.6378	-0.0686
24.09.2024	58.7064	+0.9547
23.09.2024	57.7517	+1.5961
22.09.2024	56.1556	-0.1286
21.09.2024	56.2842	+1.5674
20.09.2024	54.7168	-0.7769
19.09.2024	55.4937	+0.2987
18.09.2024	55.195	+0.1353
17.09.2024	55.0597

* на графике представлен средесуточный курс gomining в течение последних 3 месяцев.

мин: 40.2531

макс: 69.0618

за квартал:

63.6325

Таблица изменений курса gomining : показать

Дата	Курс	+/-
17.10.2024	64.3077	-0.8998
16.10.2024	65.2075	-0.3556
15.10.2024	65.5631	-2.0544
14.10.2024	67.6175	-0.0864
13.10.2024	67.7039	-0.2206
12.10.2024	67.9245	+1.2931
11.10.2024	66.6314	+1.6564
10.10.2024	64.975	+0.9809
09.10.2024	63.9941	+2.2634
08.10.2024	61.7307	+0.3487
07.10.2024	61.382	+0.1671
06.10.2024	61.2149	+0.0415
05.10.2024	61.1734	+1.1011
04.10.2024	60.0723	+1.4341
03.10.2024	58.6382	-1.1492
02.10.2024	59.7874	-1.2173
01.10.2024	61.0047	+0.541
30.09.2024	60.4637	+0.8919
29.09.2024	59.5718	+0.3622
28.09.2024	59.2096	+0.5641
27.09.2024	58.6455	-0.2683
26.09.2024	58.9138	+0.276
25.09.2024	58.6378	-0.0686
24.09.2024	58.7064	+0.9547
23.09.2024	57.7517	+1.5961
22.09.2024	56.1556	-0.1286
21.09.2024	56.2842	+1.5674
20.09.2024	54.7168	-0.7769
19.09.2024	55.4937	+0.2987
18.09.2024	55.195	+0.1353
17.09.2024	55.0597	+1.4178
16.09.2024	53.6419	-1.5389
15.09.2024	55.1808	-0.1154
14.09.2024	55.2962	-0.2288
13.09.2024	55.525	-0.5131
12.09.2024	56.0381	-0.2187
11.09.2024	56.2568	-1.6786
10.09.2024	57.9354	+1.4896
09.09.2024	56.4458	+1.8239
08.09.2024	54.6219	-0.3096
07.09.2024	54.9315	-4.2611
06.09.2024	59.1926	-0.611
05.09.2024	59.8036	+2.3478
04.09.2024	57.4558	-0.0512
03.09.2024	57.507	+1.3179
02.09.2024	56.1891	+0.6542
01.09.2024	55.5349	-0.3209
31.08.2024	55.8558	+0.5356
30.08.2024	55.3202	+0.3196
29.08.2024	55.0006	+0.6576
28.08.2024	54.343	-1.2725
27.08.2024	55.6155	-0.5275
26.08.2024	56.143	+0.8526
25.08.2024	55.2904	+0.9707
24.08.2024	54.3197	+1.6673
23.08.2024	52.6524	+2.0877
22.08.2024	50.5647	+2.0589
21.08.2024	48.5058	+0.4756
20.08.2024	48.0302	+1.0321
19.08.2024	46.9981	+0.3265
18.08.2024	46.6716	-0.0128
17.08.2024	46.6844	-0.148
16.08.2024	46.8324	+0.4562
15.08.2024	46.3762	+0.7797
14.08.2024	45.5965	+0.2391
13.08.2024	45.3574	+0.0164
12.08.2024	45.341	+0.7083
11.08.2024	44.6327	+1.0097
10.08.2024	43.623	+0.7391
09.08.2024	42.8839	+0.5166
08.08.2024	42.3673	+0.5232
07.08.2024	41.8441	+1.0153
06.08.2024	40.8288	+0.5757
05.08.2024	40.2531	-2.6851
04.08.2024	42.9382	-0.2705
03.08.2024	43.2087	-0.4513
02.08.2024	43.66	-0.9212
01.08.2024	44.5812	+0.2255
31.07.2024	44.3557	-2.6364
30.07.2024	46.9921	+1.0282
29.07.2024	45.9639	+0.6097
28.07.2024	45.3542	+1.6237
27.07.2024	43.7305	-0.1343
26.07.2024	43.8648	+0.4401
25.07.2024	43.4247	+0.5503
24.07.2024	42.8744	-2.4257
23.07.2024	45.3001	-1.0607
22.07.2024	46.3608	-0.7495
21.07.2024	47.1103	-0.2851
20.07.2024	47.3954	-1.8962
19.07.2024	49.2916

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот