Меню сайта

Курс грузинского лари к Arcblock

Обновлено: 15.07.2019 23:00:01

=
Калькулятор GEL - ABT / Обратный расчет: курс Arcblock к грузинскому лари
Обменять грузинский лари на arcblock
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса грузинского лари относительно arcblock, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.3417
    макс: 1.5209
    за сутки:
    1.3577

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    15.07 23:001.3577-0.004
    15.07 22:501.3617+0.0029
    15.07 22:401.3588+0.0008
    15.07 22:301.358+0.0004
    15.07 22:201.3576+0.0052
    15.07 22:101.3524-0.0018
    15.07 22:001.3542-0.0006
    15.07 21:501.3548-0.0007
    15.07 21:401.3555-0.0035
    15.07 21:301.359-0.0114
    15.07 21:201.3704+0.0045
    15.07 21:101.3659+0.0096
    15.07 21:001.3563+0.0069
    15.07 20:501.3494+0.0003
    15.07 20:401.3491-0.0007
    15.07 20:301.3498+0.0023
    15.07 20:201.3475-0.002
    15.07 20:101.3495-
    15.07 20:001.3495-0.005
    15.07 19:501.3545-0.008
    15.07 19:401.3625-0.0168
    15.07 19:301.3793-0.004
    15.07 19:201.3833+0.0014
    15.07 19:101.3819+0.0043
    15.07 19:001.3776-0.0021
    15.07 18:501.3797-0.0081
    15.07 18:401.3878-0.0028
    15.07 18:301.3906+0.0043
    15.07 18:201.3863+0.0005
    15.07 18:101.3858-0.0044
    15.07 18:001.3902+0.0024
    15.07 17:501.3878-
    15.07 17:401.3878-0.0027
    15.07 17:301.3905+0.0038
    15.07 17:201.3867-0.0235
    15.07 17:101.4102-0.0209
    15.07 17:001.4311-0.016
    15.07 16:501.4471-0.0266
    15.07 16:401.4737-0.0044
    15.07 16:301.4781-0.0032
    15.07 16:201.4813+0.018
    15.07 16:101.4633+0.0064
    15.07 16:001.4569-0.0002
    15.07 15:501.4571+0.0258
    15.07 15:401.4313+0.0044
    15.07 15:301.4269+0.0093
    15.07 15:201.4176-0.0052
    15.07 15:101.4228+0.0055
    15.07 15:001.4173+0.0035
    15.07 14:501.4138-0.0006
    15.07 14:401.4144-0.0026
    15.07 14:301.417-0.0015
    15.07 14:201.4185-0.0009
    15.07 14:101.4194+0.0048
    15.07 14:001.4146-0.004
    15.07 13:501.4186-
    15.07 13:401.4186-0.0028
    15.07 13:301.4214+0.0014
    15.07 13:201.42+0.0005
    15.07 13:101.4195-0.0082
    15.07 13:001.4277-0.0033
    15.07 12:501.431+0.0008
    15.07 12:401.4302+0.0016
    15.07 12:301.4286-0.006
    15.07 12:201.4346+0.0043
    15.07 12:101.4303+0.0001
    15.07 12:001.4302+0.0062
    15.07 11:501.424+0.0038
    15.07 11:401.4202-0.0024
    15.07 11:301.4226-0.0016
    15.07 11:201.4242-0.0002
    15.07 11:101.4244-0.0034
    15.07 11:001.4278-0.0093
    15.07 10:501.4371-0.0055
    15.07 10:401.4426+0.004
    15.07 10:301.4386-0.0048
    15.07 10:201.4434+0.0001
    15.07 10:101.4433-0.0069
    15.07 10:001.4502+0.004
    15.07 09:501.4462+0.0004
    15.07 09:401.4458+0.0025
    15.07 09:301.4433+0.001
    15.07 09:201.4423-0.0103
    15.07 09:101.4526-0.0022
    15.07 09:001.4548-0.0018
    15.07 08:501.4566-0.0004
    15.07 08:401.457-0.0015
    15.07 08:301.4585+0.0023
    15.07 08:201.4562+0.003
    15.07 08:101.4532-0.0005
    15.07 08:001.4537-0.0026
    15.07 07:501.4563+0.0167
    15.07 07:401.4396-0.0137
    15.07 07:301.4533-0.0061
    15.07 07:201.4594+0.0004
    15.07 07:101.459-0.0016
    15.07 07:001.4606-0.0059
    15.07 06:501.4665-0.0064
    15.07 06:401.4729-0.0026
    15.07 06:301.4755-0.0016
    15.07 06:201.4771-0.0231
    15.07 06:101.5002+0.0002
    15.07 06:001.5-0.0031
    15.07 05:501.5031-0.002
    15.07 05:401.5051-0.0098
    15.07 05:301.5149-0.006
    15.07 05:201.5209+0.0044
    15.07 05:101.5165+0.0157
    15.07 05:001.5008+0.0081
    15.07 04:501.4927-0.0028
    15.07 04:401.4955-0.0038
    15.07 04:301.4993-0.0013
    15.07 04:201.5006+0.0028
    15.07 04:101.4978-0.0045
    15.07 04:001.5023+0.0008
    15.07 03:501.5015-0.0027
    15.07 03:401.5042+0.0011
    15.07 03:301.5031-0.0023
    15.07 03:201.5054+0.073
    15.07 03:101.4324+0.0241
    15.07 03:001.4083+0.0089
    15.07 02:501.3994+0.0087
    15.07 02:401.3907+0.0012
    15.07 02:301.3895+0.0026
    15.07 02:201.3869+0.0109
    15.07 02:101.376+0.0043
    15.07 02:001.3717+0.0104
    15.07 01:501.3613+0.0131
    15.07 01:401.3482-0.0006
    15.07 01:301.3488+0.0071
    15.07 01:201.3417-0.0004
    15.07 01:101.3421-0.0089
    15.07 01:001.351-0.0041
    15.07 00:501.3551-0.0081
    15.07 00:401.3632-0.0059
    15.07 00:301.3691-0.0013
    15.07 00:201.3704-0.0171
    15.07 00:101.3875+0.0271
    15.07 00:001.3604-0.0051
    14.07 23:501.3655-0.0086
    14.07 23:401.3741-0.0023
    14.07 23:301.3764-0.0223
    14.07 23:201.3987+0.0043
    14.07 23:101.3944+0.0005
    14.07 23:001.3939
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.92491
    макс: 1.5209
    за неделю:
    1.3577

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    15.07 23:001.3577-0.0018
    15.07 22:001.3542+0.0096
    15.07 21:001.3563-
    15.07 20:001.3495+0.0043
    15.07 19:001.3776-0.0044
    15.07 18:001.3902-0.0209
    15.07 17:001.4311+0.0064
    15.07 16:001.4569+0.0055
    15.07 15:001.4173+0.0048
    15.07 14:001.4146-0.0082
    15.07 13:001.4277+0.0001
    15.07 12:001.4302-0.0034
    15.07 11:001.4278-0.0069
    15.07 10:001.4502-0.0022
    15.07 09:001.4548-0.0005
    15.07 08:001.4537-0.0016
    15.07 07:001.4606+0.0002
    15.07 06:001.5+0.0157
    15.07 05:001.5008-0.0045
    15.07 04:001.5023+0.0241
    15.07 03:001.4083+0.0043
    15.07 02:001.3717-0.0089
    15.07 01:001.351+0.0271
    15.07 00:001.3604+0.0005
    14.07 23:001.3939+0.0106
    14.07 22:001.3791+0.0017
    14.07 04:001.1762-0.0042
    14.07 03:001.1847+0.0018
    14.07 02:001.1815-0.0026
    14.07 01:001.189+0.0008
    13.07 23:001.1743-0.0017
    13.07 22:001.1729+0.0027
    13.07 21:001.1708-0.0003
    13.07 20:001.1764-0.0005
    13.07 19:001.1729-0.0013
    13.07 18:001.1726+0.0015
    13.07 17:001.1715+0.0021
    13.07 16:001.1819-0.001
    13.07 15:001.1875-0.0017
    13.07 14:001.1851-0.0049
    13.07 13:001.1737+0.0017
    13.07 12:001.1633+0.0049
    13.07 11:001.1419+0.0045
    13.07 10:001.1301+0.0006
    13.07 09:001.13-0.0003
    13.07 08:001.132+0.0028
    13.07 07:001.1284+0.0014
    13.07 06:001.1238+0.0021
    13.07 05:001.1195-0.0011
    13.07 04:001.1206-0.0088
    13.07 03:001.1379+0.0041
    13.07 02:001.1404+0.004
    13.07 01:001.1414-0.0024
    13.07 00:001.137+0.0015
    12.07 23:001.1405+0.0005
    12.07 22:001.1243-0.0007
    12.07 21:001.1211+0.0035
    12.07 20:001.107-0.0009
    12.07 19:001.1064+0.0009
    12.07 18:001.0855+0.007
    12.07 17:001.1333+0.0021
    12.07 16:001.1291-0.0003
    12.07 15:001.1301+0.0031
    12.07 14:001.1377-0.0025
    12.07 13:001.1575-0.0021
    12.07 12:001.1715+0.0051
    12.07 11:001.1692-0.0096
    12.07 10:001.2046-0.0006
    12.07 09:001.1772+0.0048
    12.07 08:001.1733-0.0008
    12.07 07:001.2018+0.0014
    12.07 06:001.1671+0.0028
    12.07 05:001.1802-0.0058
    12.07 04:001.178+0.0053
    12.07 03:001.2293+0.0026
    12.07 02:001.1755-0.0051
    12.07 01:001.1855+0.0179
    12.07 00:001.1725-0.0011
    11.07 23:001.1567-0.0022
    11.07 22:001.1523-0.0012
    11.07 21:001.1531-0.0049
    11.07 20:001.1638+0.0062
    11.07 19:001.162+0.0001
    11.07 18:001.142-0.0069
    11.07 17:001.1652-0.0018
    11.07 16:001.1771-0.0018
    11.07 15:001.171-0.0041
    11.07 14:001.207+0.0121
    11.07 13:001.1602+0.0009
    11.07 12:001.1412+0.0037
    11.07 11:001.1422-0.0148
    11.07 10:001.1417-0.0001
    11.07 09:001.1471-0.0005
    11.07 08:001.1626+0.0126
    11.07 07:001.0616+0.0022
    11.07 06:001.0453+0.0043
    11.07 05:001.0385-0.0053
    11.07 04:001.0418-0.0001
    11.07 03:001.0414-0.0023
    11.07 02:001.0485-0.0003
    11.07 01:001.0393+0.0049
    11.07 00:001.0337-0.0031
    10.07 23:001.0283-0.0013
    10.07 22:001.0277+0.0002
    10.07 21:001.0246-0.0022
    10.07 20:001.0179-0.001
    10.07 19:001.0226+0.02133
    10.07 18:000.97655-0.01006
    10.07 17:000.9519+0.00208
    10.07 16:000.9651+0.00088
    10.07 15:000.96965-0.00165
    10.07 14:000.97579-7.0E-5
    10.07 13:000.97594-0.00101
    10.07 12:000.97526-0.00154
    10.07 11:000.97406+0.00184
    10.07 10:000.96872-0.00323
    10.07 09:000.96477-0.00364
    10.07 08:000.96705-0.00011
    10.07 07:000.96258-0.00078
    10.07 06:000.95947+0.00388
    10.07 05:000.94197+0.00268
    10.07 04:000.93333+0.00402
    10.07 03:000.92514+0.00225
    10.07 02:000.94711+0.00314
    10.07 01:000.9391+0.00183
    10.07 00:000.94753+0.00367
    09.07 23:000.9427-0.00118
    09.07 21:000.92669+0.00171
    09.07 20:000.92491-0.00534
    09.07 19:000.95764-0.00043
    09.07 18:000.95604-0.0013
    09.07 17:000.96324+0.00088
    09.07 16:000.95559-0.00074
    09.07 15:000.96275+0.00187
    09.07 14:000.97021-0.0022
    09.07 13:000.9628+0.00152
    09.07 12:000.97288-0.00059
    09.07 11:000.98439+0.00485
    09.07 10:000.98097+0.00126
    09.07 09:000.9914+0.00176
    09.07 08:000.99082+0.00118
    09.07 07:000.9781+0.00154
    09.07 06:000.97509-0.00443
    09.07 05:000.97681-0.00103
    09.07 04:000.98732-0.00157
    09.07 03:000.99287+0.00029
    09.07 02:000.98933+0.01396
    09.07 01:000.9738-0.00015
    09.07 00:000.97112-0.00351
    08.07 23:000.97439
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
    мин: 0.83586
    макс: 1.5209
    за месяц:
    1.3577
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    14.07.20191.2675+0.1079
    13.07.20191.1596+0.0093
    12.07.20191.1503+0.0136
    11.07.20191.1367+0.148
    10.07.20190.9887+0.03374
    09.07.20190.95496-0.01903
    08.07.20190.97399+0.00991
    07.07.20190.96408+0.00771
    06.07.20190.95637+0.06484
    05.07.20190.89153-0.10051
    04.07.20190.99204-0.03006
    03.07.20191.0221-0.0042
    02.07.20191.0263+0.0204
    01.07.20191.0059+0.10172
    30.06.20190.90418-0.06691
    29.06.20190.97109-0.08081
    28.06.20191.0519+0.0141
    27.06.20191.0378+0.13578
    26.06.20190.90202+0.01054
    25.06.20190.89148-0.01721
    24.06.20190.90869+0.02366
    23.06.20190.88503-0.00645
    22.06.20190.89148+0.0003
    21.06.20190.89118+0.02053
    20.06.20190.87065+0.02827
    19.06.20190.84238-0.02125
    18.06.20190.86363+0.02777
    17.06.20190.83586-0.04395
    16.06.20190.87981-0.03734
    15.06.20190.91715+0.01623
    14.06.20190.90092
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев.
    мин: 0.57651
    макс: 1.5209
    за квартал:
    1.3577
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    14.07.20191.2675+0.1079
    13.07.20191.1596+0.0093
    12.07.20191.1503+0.0136
    11.07.20191.1367+0.148
    10.07.20190.9887+0.03374
    09.07.20190.95496-0.01903
    08.07.20190.97399+0.00991
    07.07.20190.96408+0.00771
    06.07.20190.95637+0.06484
    05.07.20190.89153-0.10051
    04.07.20190.99204-0.03006
    03.07.20191.0221-0.0042
    02.07.20191.0263+0.0204
    01.07.20191.0059+0.10172
    30.06.20190.90418-0.06691
    29.06.20190.97109-0.08081
    28.06.20191.0519+0.0141
    27.06.20191.0378+0.13578
    26.06.20190.90202+0.01054
    25.06.20190.89148-0.01721
    24.06.20190.90869+0.02366
    23.06.20190.88503-0.00645
    22.06.20190.89148+0.0003
    21.06.20190.89118+0.02053
    20.06.20190.87065+0.02827
    19.06.20190.84238-0.02125
    18.06.20190.86363+0.02777
    17.06.20190.83586-0.04395
    16.06.20190.87981-0.03734
    15.06.20190.91715+0.01623
    14.06.20190.90092-0.06963
    13.06.20190.97055-0.01437
    12.06.20190.98492+0.02764
    11.06.20190.95728-0.01624
    10.06.20190.97352+0.03962
    09.06.20190.9339+0.04902
    08.06.20190.88488+0.02115
    07.06.20190.86373-0.00269
    06.06.20190.86642-0.17278
    05.06.20191.0392+0.0339
    04.06.20191.0053+0.18053
    03.06.20190.82477+0.02123
    02.06.20190.80354+0.00519
    01.06.20190.79835-0.00016
    31.05.20190.79851+0.08855
    30.05.20190.70996+0.00809
    29.05.20190.70187+0.00504
    28.05.20190.69683+0.00618
    27.05.20190.69065-0.01305
    26.05.20190.7037+0.00471
    25.05.20190.69899+0.00819
    24.05.20190.6908-0.02803
    23.05.20190.71883+0.03958
    22.05.20190.67925+0.03089
    21.05.20190.64836+0.0223
    20.05.20190.62606+0.04955
    19.05.20190.57651-0.03226
    18.05.20190.60877-0.03898
    17.05.20190.64775-0.05604
    16.05.20190.70379+0.03287
    15.05.20190.67092

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Arcblock

1 2 3 4 5 »