Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Guild of Guardians

    Все криптовалюты » Guild of Guardians, Dogecoin »

    Курс Guild of Guardians к Dogecoin

    Обновлено: 19.05.2024 23:50:01

    =
    Калькулятор GOG - DOGE / Обратный расчет: курс Dogecoin к Guild of Guardians
    0
    10010

    Графики

    Динамика изменения курса guild of guardians относительно dogecoin, за 1 GOG:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3253
      макс: 1.4259
      за сутки:
        1.3318

      Таблица изменений курса guild of guardians : показать

      ДатаКурс+/-
      19.05 23:501.3318+0.0005
      19.05 23:401.3313-0.0018
      19.05 23:301.3331+0.0019
      19.05 23:201.3312-0.002
      19.05 23:101.3332+0.0047
      19.05 23:001.3285-0.0076
      19.05 22:501.3361+0.0038
      19.05 22:401.3323+0.007
      19.05 22:301.3253-0.0025
      19.05 22:201.3278-0.0119
      19.05 22:101.3397+0.0087
      19.05 22:001.331-0.004
      19.05 21:501.335+0.0016
      19.05 21:401.3334+0.0007
      19.05 21:301.3327+0.001
      19.05 21:201.3317+0.0026
      19.05 21:101.3291-0.0018
      19.05 21:001.3309-0.0013
      19.05 20:501.3322-0.0041
      19.05 20:401.3363-0.0168
      19.05 20:301.3531+0.0179
      19.05 20:201.3352-0.009
      19.05 20:101.3442-0.0311
      19.05 20:001.3753-0.0051
      19.05 19:501.3804-0.0106
      19.05 19:401.391-0.0023
      19.05 19:301.3933+0.0008
      19.05 19:201.3925-0.0151
      19.05 19:101.4076-0.0183
      19.05 19:001.4259+0.0118
      19.05 18:501.4141+0.0101
      19.05 18:401.404+0.0147
      19.05 18:301.3893-0.0113
      19.05 18:201.4006-0.0029
      19.05 18:101.4035-
      19.05 18:001.4035-0.0021
      19.05 17:501.4056-0.0013
      19.05 17:401.4069+0.0046
      19.05 17:301.4023+0.0028
      19.05 17:201.3995+0.0016
      19.05 17:101.3979+0.0024
      19.05 17:001.3955-0.0026
      19.05 16:501.3981-0.0055
      19.05 16:401.4036-0.0028
      19.05 16:301.4064+0.0018
      19.05 16:201.4046-0.0041
      19.05 16:101.4087+0.0049
      19.05 16:001.4038-0.0003
      19.05 15:501.4041-0.0031
      19.05 15:401.4072-0.0042
      19.05 15:301.4114+0.0101
      19.05 15:201.4013-0.0021
      19.05 15:101.4034+0.0015
      19.05 15:001.4019-0.0009
      19.05 14:501.4028-0.0087
      19.05 14:401.4115-0.0022
      19.05 14:301.4137+0.0062
      19.05 14:201.4075-0.0102
      19.05 14:101.4177+0.0088
      19.05 14:001.4089+0.0169
      19.05 13:501.392+0.0011
      19.05 13:401.3909-0.0044
      19.05 13:301.3953-0.0028
      19.05 13:201.3981+0.0003
      19.05 13:101.3978-0.0108
      19.05 13:001.4086-0.0029
      19.05 12:501.4115-
      19.05 12:401.4115+0.0002
      19.05 12:301.4113+0.0086
      19.05 12:201.4027+0.0039
      19.05 12:101.3988-0.0005
      19.05 12:001.3993-0.0012
      19.05 11:501.4005+0.0059
      19.05 11:401.3946+0.0007
      19.05 11:301.3939-0.0072
      19.05 11:201.4011-0.0011
      19.05 11:101.4022+0.0056
      19.05 11:001.3966+0.0021
      19.05 10:501.3945-0.0043
      19.05 10:401.3988+0.0004
      19.05 10:301.3984-0.0069
      19.05 10:201.4053+0.0024
      19.05 10:101.4029-0.0036
      19.05 10:001.4065-0.0029
      19.05 09:501.4094+0.0124
      19.05 09:401.397+0.0123
      19.05 09:301.3847+0.0031
      19.05 09:201.3816-0.0021
      19.05 09:101.3837-0.0028
      19.05 09:001.3865-0.0001
      19.05 08:501.3866+0.0036
      19.05 08:401.383+0.0048
      19.05 08:301.3782+0.002
      19.05 08:201.3762+0.0012
      19.05 08:101.375+0.0015
      19.05 08:001.3735-0.0072
      19.05 07:501.3807-0.0057
      19.05 07:401.3864-0.0014
      19.05 07:301.3878+0.0074
      19.05 07:201.3804+0.0043
      19.05 07:101.3761-0.0011
      19.05 07:001.3772-0.0022
      19.05 06:501.3794+0.0049
      19.05 06:401.3745-0.0032
      19.05 06:301.3777+0.0037
      19.05 06:201.374+0.0041
      19.05 06:101.3699-0.0006
      19.05 06:001.3705-0.0014
      19.05 05:501.3719+0.006
      19.05 05:401.3659-0.0032
      19.05 05:301.3691-0.0063
      19.05 05:201.3754+0.0001
      19.05 05:101.3753-0.0107
      19.05 05:001.386+0.0048
      19.05 04:501.3812-0.0097
      19.05 04:401.3909-0.0011
      19.05 04:301.392-0.0001
      19.05 04:201.3921-0.0043
      19.05 04:101.3964-0.0034
      19.05 04:001.3998+0.0002
      19.05 03:501.3996+0.0001
      19.05 03:401.3995+0.0048
      19.05 03:301.3947+0.0004
      19.05 03:201.3943+0.0026
      19.05 03:101.3917-0.0023
      19.05 03:001.394+0.0033
      19.05 02:501.3907+0.0002
      19.05 02:401.3905-0.0028
      19.05 02:301.3933+0.0004
      19.05 02:201.3929-0.0024
      19.05 02:101.3953-0.0001
      19.05 02:001.3954-0.0024
      19.05 01:501.3978-0.0068
      19.05 01:401.4046+0.0004
      19.05 01:301.4042+0.0021
      19.05 01:201.4021+0.0009
      19.05 01:101.4012+0.0005
      19.05 01:001.4007+0.0047
      19.05 00:501.396+0.0039
      19.05 00:401.3921-0.0004
      19.05 00:301.3925+0.0038
      19.05 00:201.3887-0.0014
      19.05 00:101.3901-0.0178
      19.05 00:001.4079
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2254
      макс: 1.7222
      за неделю:
        1.3318

      Таблица изменений курса guild of guardians : показать

      ДатаКурс+/-
      19.05 23:501.3318-0.0076
      19.05 22:501.3361-0.004
      19.05 21:501.335-0.0013
      19.05 20:501.3322-0.0051
      19.05 19:501.3804+0.0118
      19.05 18:501.4141-0.0021
      19.05 17:501.4056-0.0026
      19.05 16:501.3981-0.0003
      19.05 15:501.4041-0.0009
      19.05 14:501.4028+0.0169
      19.05 13:501.392-0.0029
      19.05 12:501.4115-0.0012
      19.05 11:501.4005+0.0021
      19.05 10:501.3945-0.0029
      19.05 09:501.4094-0.0001
      19.05 08:501.3866-0.0072
      19.05 07:501.3807-0.0022
      19.05 06:501.3794-0.0014
      19.05 05:501.3719+0.0048
      19.05 04:501.3812+0.0002
      19.05 03:501.3996+0.0033
      19.05 02:501.3907-0.0024
      19.05 01:501.3978+0.0047
      19.05 00:501.396-0.0056
      18.05 23:501.4135-0.0027
      18.05 22:501.4308+0.0024
      18.05 21:501.4263-0.0009
      18.05 20:501.4251-0.0204
      18.05 19:501.4918+0.0009
      18.05 18:501.4382-0.0131
      18.05 17:501.4568+0.0001
      18.05 16:501.4391+0.0044
      18.05 15:501.4488-0.0007
      18.05 14:501.455-0.0094
      18.05 13:501.4585-0.0064
      18.05 12:501.4245+0.0089
      18.05 11:501.4174+0.0017
      18.05 10:501.4277+0.0001
      18.05 09:501.4206+0.0046
      18.05 08:501.422+0.002
      18.05 07:401.4492-0.0044
      18.05 06:501.4529-0.0106
      18.05 05:501.4581-0.0046
      18.05 04:501.4514-0.0036
      18.05 03:501.4543-0.0071
      18.05 02:501.4429-0.0012
      18.05 01:501.4515-0.0158
      18.05 00:501.4623-0.0137
      17.05 23:501.5149+0.0016
      17.05 22:501.531-0.0208
      17.05 21:501.5611-0.0356
      17.05 20:501.5457+0.055
      17.05 19:501.4977+0.0105
      17.05 18:501.4468-0.0339
      17.05 17:501.5082+0.0183
      17.05 16:501.4759-0.0037
      17.05 15:501.3305-0.003
      17.05 14:501.3304+0.0046
      17.05 13:501.3229-0.0023
      17.05 12:501.3296-0.0069
      17.05 11:501.3517+0.0103
      17.05 10:501.3357+0.001
      17.05 09:501.3346+0.0079
      17.05 08:501.3415-0.0031
      17.05 07:501.3583-0.0095
      17.05 06:501.3728+0.0127
      17.05 05:501.3288+0.0002
      17.05 04:501.3359-0.0045
      17.05 03:501.396+0.0697
      17.05 02:501.3955-0.0195
      17.05 01:501.405+0.0016
      17.05 00:501.4121-0.013
      16.05 23:501.4688-0.0003
      16.05 22:501.4516-0.0041
      16.05 21:501.4886+0.0158
      16.05 20:501.4992-0.0361
      16.05 19:501.3477+0.0047
      16.05 18:501.2573-0.0056
      16.05 17:501.2527-0.0064
      16.05 16:501.2519+0.009
      16.05 15:501.2462-0.0027
      16.05 14:501.2707+0.0014
      16.05 13:501.2681-0.0039
      16.05 12:501.27-0.0071
      16.05 11:501.2695+0.0032
      16.05 10:501.2699-0.0031
      16.05 09:501.2512+0.0009
      16.05 08:501.2358-0.0029
      16.05 07:501.2582+0.029
      16.05 06:501.2254-0.0037
      16.05 05:401.2451-0.0087
      16.05 04:501.2626-0.003
      16.05 03:501.2703-0.0015
      16.05 02:501.2716+0.0116
      16.05 01:501.3537-0.003
      16.05 00:501.3236+0.0078
      15.05 23:501.3275-0.0059
      15.05 22:501.3922+0.003
      15.05 21:501.4213-0.0025
      15.05 20:501.4388-0.0041
      15.05 19:501.4138+0.0003
      15.05 18:501.289-0.0051
      15.05 17:501.2614+0.0082
      15.05 16:501.2349-0.0031
      15.05 14:401.229-0.011
      15.05 13:201.24-0.0241
      15.05 09:401.2641+0.0002
      15.05 08:501.2706-0.0105
      15.05 07:501.3106+0.0052
      15.05 06:501.3023+0.0024
      15.05 05:501.2644+0.0028
      15.05 04:501.2589-0.0045
      15.05 03:501.2765-0.0039
      15.05 02:501.3265+0.0003
      15.05 01:501.3265+0.0033
      15.05 00:501.328+0.0016
      14.05 23:501.3191+0.0044
      14.05 22:501.322-0.0055
      14.05 21:501.326+0.0079
      14.05 20:501.3118+0.0024
      14.05 19:501.3183-0.005
      14.05 18:501.2833+0.0083
      14.05 17:501.2456+0.0225
      14.05 16:501.2311-0.0155
      14.05 15:501.2824-0.0081
      14.05 14:501.2828-0.0059
      14.05 13:501.298+0.0076
      14.05 12:501.2885-0.0024
      14.05 11:501.2667+0.0047
      14.05 10:501.278-0.0213
      14.05 09:501.2749+0.0029
      14.05 08:501.3655+0.0117
      14.05 07:501.3729-0.0039
      14.05 06:501.3591+0.0015
      14.05 05:501.3679-0.005
      14.05 04:501.3998-0.0046
      14.05 03:501.4119-0.0116
      14.05 02:501.4371-0.0011
      14.05 01:501.444-0.0058
      14.05 00:501.4424-0.0053
      13.05 23:501.4224-0.0024
      13.05 22:501.4656-0.0002
      13.05 21:501.4365-0.004
      13.05 20:501.4471+0.0183
      13.05 19:501.4136-0.0104
      13.05 18:501.4147+0.0245
      13.05 17:501.4717+0.0036
      13.05 16:501.5521-0.0099
      13.05 15:501.6231-0.0037
      13.05 14:501.6435-0.0024
      13.05 13:501.6283-0.0025
      13.05 12:501.6096-0.0004
      13.05 11:501.6764+0.0258
      13.05 10:501.7222+0.0079
      13.05 09:501.5991+0.0044
      13.05 08:501.6212-0.0087
      13.05 07:501.6573-0.0073
      13.05 06:501.6672+0.0027
      13.05 05:501.6747-0.0037
      13.05 04:501.6697+0.0025
      13.05 03:501.6673-0.0011
      13.05 02:501.682-0.0005
      13.05 01:501.6931-0.014
      13.05 00:501.6952-0.0004
      12.05 23:501.6909
    • * на графике представлен средесуточный курс guild of guardians в течение последних 30 дней.
      мин: 1.2254
      макс: 2.1309
      за месяц:
        1.3318
      Таблица изменений курса guild of guardians : показать
      ДатаКурс+/-
      18.05.20241.5345+0.0196
      17.05.20241.5149+0.0981
      16.05.20241.4168+0.0009
      15.05.20241.4159+0.0087
      14.05.20241.4072-0.2523
      13.05.20241.6595-0.1346
      12.05.20241.7941+0.0194
      11.05.20241.7747-0.0193
      10.05.20241.794+0.0611
      09.05.20241.7329+0.013
      08.05.20241.7199+0.0038
      07.05.20241.7161+0.0668
      06.05.20241.6493+0.0188
      05.05.20241.6305-0.1386
      04.05.20241.7691-0.2831
      03.05.20242.0522-0.0738
      02.05.20242.126-0.0049
      01.05.20242.1309+0.1639
      30.04.20241.967+0.1194
      29.04.20241.8476-0.0992
      28.04.20241.9468+0.0216
      27.04.20241.9252+0.3787
      26.04.20241.5465+0.1839
      25.04.20241.3626-0.1167
      24.04.20241.4793+0.0542
      23.04.20241.4251-0.0855
      22.04.20241.5106-0.2255
      21.04.20241.7361-0.1391
      20.04.20241.8752-0.1201
      19.04.20241.9953-0.0699
      18.04.20242.0652
    • * на графике представлен средесуточный курс guild of guardians в течение последних 3 месяцев.
      мин: 0.65992
      макс: 2.9746
      за квартал:
        1.3318
      Таблица изменений курса guild of guardians : показать
      ДатаКурс+/-
      18.05.20241.5345+0.0196
      17.05.20241.5149+0.0981
      16.05.20241.4168+0.0009
      15.05.20241.4159+0.0087
      14.05.20241.4072-0.2523
      13.05.20241.6595-0.1346
      12.05.20241.7941+0.0194
      11.05.20241.7747-0.0193
      10.05.20241.794+0.0611
      09.05.20241.7329+0.013
      08.05.20241.7199+0.0038
      07.05.20241.7161+0.0668
      06.05.20241.6493+0.0188
      05.05.20241.6305-0.1386
      04.05.20241.7691-0.2831
      03.05.20242.0522-0.0738
      02.05.20242.126-0.0049
      01.05.20242.1309+0.1639
      30.04.20241.967+0.1194
      29.04.20241.8476-0.0992
      28.04.20241.9468+0.0216
      27.04.20241.9252+0.3787
      26.04.20241.5465+0.1839
      25.04.20241.3626-0.1167
      24.04.20241.4793+0.0542
      23.04.20241.4251-0.0855
      22.04.20241.5106-0.2255
      21.04.20241.7361-0.1391
      20.04.20241.8752-0.1201
      19.04.20241.9953-0.0699
      18.04.20242.0652+0.1855
      17.04.20241.8797+0.1642
      16.04.20241.7155+0.1917
      15.04.20241.5238+0.1181
      14.04.20241.4057+0.1177
      13.04.20241.288+0.2519
      12.04.20241.0361+0.08705
      11.04.20240.94905+0.08176
      10.04.20240.86729+0.15469
      09.04.20240.7126+0.05268
      08.04.20240.65992-0.04422
      07.04.20240.70414-0.03478
      06.04.20240.73892-0.06393
      05.04.20240.80285+0.00863
      04.04.20240.79422+0.0185
      03.04.20240.77572+0.00616
      02.04.20240.76956+0.07015
      01.04.20240.69941-0.02007
      31.03.20240.71948-0.03261
      30.03.20240.75209+0.05448
      29.03.20240.69761-0.03444
      28.03.20240.73205-0.14947
      27.03.20240.88152-0.07948
      26.03.20240.961-0.0428
      25.03.20241.0038+0.03046
      24.03.20240.97334-0.01943
      23.03.20240.99277-0.08363
      22.03.20241.0764-0.0801
      21.03.20241.1565+0.0441
      20.03.20241.1124-0.0119
      19.03.20241.1243+0.0323
      18.03.20241.092-0.017
      17.03.20241.109-0.0387
      16.03.20241.1477+0.0215
      15.03.20241.1262+0.0502
      14.03.20241.076-0.0943
      13.03.20241.1703-0.1026
      12.03.20241.2729-0.0918
      11.03.20241.3647+0.0044
      10.03.20241.3603+0.0058
      09.03.20241.3545-0.1707
      08.03.20241.5252-0.1332
      07.03.20241.6584+0.2046
      06.03.20241.4538+0.059
      05.03.20241.3948-0.1048
      04.03.20241.4996-0.3328
      03.03.20241.8324-0.025
      02.03.20241.8574-0.2999
      01.03.20242.1573+0.2434
      29.02.20241.9139-0.3402
      28.02.20242.2541-0.4314
      27.02.20242.6855-0.2891
      26.02.20242.9746+0.0564
      25.02.20242.9182+0.0599
      24.02.20242.8583+0.0544
      23.02.20242.8039+0.0519
      22.02.20242.752-0.1001
      21.02.20242.8521-0.1115
      20.02.20242.9636+0.2138
      19.02.20242.7498+0.1451
      18.02.20242.6047

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.